| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | USD | 19.86 | 20.74 | 19.08 | 20.38 | 0.6369 | +0.25 (+1.24%) | 531,191 |
| 14 Jan 2009 | USD | 20.88 | 21.1399 | 19.82 | 20.13 | 0.6291 | -1.37 (-6.37%) | 604,850 |
| 13 Jan 2009 | USD | 21.59 | 22.18 | 21.04 | 21.5 | 0.6719 | -0.15 (-0.69%) | 612,609 |
| 12 Jan 2009 | USD | 22.45 | 22.45 | 21.17 | 21.65 | 0.6766 | -0.7 (-3.13%) | 169,541 |
| 9 Jan 2009 | USD | 23.51 | 23.51 | 22.124 | 22.35 | 0.6984 | -1.12 (-4.77%) | 256,427 |
| 8 Jan 2009 | USD | 22.88 | 23.52 | 22.47 | 23.4698 | 0.7334 | +0.37 (+1.60%) | 350,601 |
| 7 Jan 2009 | USD | 23.98 | 24 | 22.74 | 23.1001 | 0.7219 | -1.721 (-6.93%) | 313,136 |
| 6 Jan 2009 | USD | 23.94 | 25.403 | 23.9 | 24.8212 | 0.7757 | +1.521 (+6.53%) | 522,463 |
| 5 Jan 2009 | USD | 23 | 23.94 | 22.83 | 23.3 | 0.7281 | -0.02 (-0.09%) | 272,363 |
| 2 Jan 2009 | USD | 21.71 | 23.46 | 21.41 | 23.32 | 0.7288 | +1.82 (+8.47%) | 400,911 |
| 1 Jan 2009 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 0.6719 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 21.24 | 22.0212 | 21.13 | 21.5 | 0.6719 | +0.291 (+1.37%) | 316,164 |
| 30 Dec 2008 | USD | 20.54 | 21.2993 | 20.32 | 21.2088 | 0.6628 | +0.999 (+4.94%) | 272,821 |
| 29 Dec 2008 | USD | 20.61 | 20.61 | 19.67 | 20.21 | 0.6316 | -0.324 (-1.58%) | 114,549 |
| 26 Dec 2008 | USD | 20.55 | 20.5536 | 20.2372 | 20.5344 | 0.6417 | +0.104 (+0.51%) | 129,403 |
| 25 Dec 2008 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 0.6384 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 20.61 | 20.61 | 20.2364 | 20.43 | 0.6384 | +0.07 (+0.34%) | 34,760 |
| 23 Dec 2008 | USD | 21.07 | 21.1999 | 20.1 | 20.36 | 0.6362 | -0.33 (-1.59%) | 261,068 |
| 22 Dec 2008 | USD | 21.67 | 21.67 | 19.89 | 20.69 | 0.6466 | -1.08 (-4.96%) | 162,848 |
| 19 Dec 2008 | USD | 21.83 | 22.37 | 21.5101 | 21.77 | 0.6803 | +0.57 (+2.69%) | 133,048 |
| 18 Dec 2008 | USD | 22.4 | 22.4599 | 20.8064 | 21.2 | 0.6625 | -1.2 (-5.36%) | 155,633 |
| 17 Dec 2008 | USD | 22.56 | 23.01 | 21.8 | 22.4 | 0.7 | -0.56 (-2.44%) | 174,201 |
| 16 Dec 2008 | USD | 21.63 | 23.1919 | 21.27 | 22.9601 | 0.7175 | +1.89 (+8.97%) | 204,584 |
| 15 Dec 2008 | USD | 21.91 | 21.91 | 20.5 | 21.07 | 0.6584 | -0.54 (-2.50%) | 155,609 |
| 12 Dec 2008 | USD | 20.18 | 21.9 | 19.968 | 21.61 | 0.6753 | +0.82 (+3.94%) | 157,034 |
| 11 Dec 2008 | USD | 21.87 | 22.37 | 20.4801 | 20.79 | 0.6497 | -1.37 (-6.18%) | 163,423 |
| 10 Dec 2008 | USD | 22.39 | 22.97 | 21.64 | 22.16 | 0.6925 | +0.05 (+0.23%) | 102,415 |
| 9 Dec 2008 | USD | 21.11 | 23.28 | 20.92 | 22.11 | 0.6909 | +0.39 (+1.80%) | 291,593 |
| 8 Dec 2008 | USD | 21.48 | 22.5 | 20.81 | 21.72 | 0.6787 | +1.66 (+8.28%) | 247,130 |
| 5 Dec 2008 | USD | 18.04 | 20.18 | 17.38 | 20.06 | 0.6269 | +1.423 (+7.63%) | 142,761 |
