| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | USD | 18.52 | 19.2 | 17.72 | 18.81 | 0.5878 | +0.825 (+4.59%) | 501,893 |
| 1 Dec 2008 | USD | 20 | 20.1 | 17.98 | 17.985 | 0.562 | -3.015 (-14.36%) | 147,970 |
| 28 Nov 2008 | USD | 20.95 | 21.05 | 20.57 | 21 | 0.6562 | -0.08 (-0.38%) | 111,935 |
| 27 Nov 2008 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 0.6587 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 19.04 | 21.2 | 18.6401 | 21.08 | 0.6587 | +1.628 (+8.37%) | 264,647 |
| 25 Nov 2008 | USD | 20.62 | 20.83 | 18.72 | 19.452 | 0.6079 | -0.398 (-2.01%) | 259,096 |
| 24 Nov 2008 | USD | 19.13 | 20.4 | 18.3 | 19.8501 | 0.6203 | +2.01 (+11.27%) | 320,253 |
| 21 Nov 2008 | USD | 16.64 | 17.8454 | 15.74 | 17.84 | 0.5575 | +1.534 (+9.41%) | 277,242 |
| 20 Nov 2008 | USD | 17.04 | 18.8836 | 16.05 | 16.306 | 0.5096 | -1.654 (-9.21%) | 293,468 |
| 19 Nov 2008 | USD | 19.85 | 20.5481 | 17.8107 | 17.96 | 0.5613 | -1.81 (-9.16%) | 128,238 |
| 18 Nov 2008 | USD | 20.29 | 20.62 | 18.6 | 19.77 | 0.6178 | +0.23 (+1.18%) | 184,918 |
| 17 Nov 2008 | USD | 19.83 | 20.711 | 19.5 | 19.5399 | 0.6106 | -1.07 (-5.19%) | 134,289 |
| 14 Nov 2008 | USD | 22.04 | 22.75 | 20.45 | 20.6099 | 0.6441 | -2.21 (-9.68%) | 157,898 |
| 13 Nov 2008 | USD | 20.61 | 22.82 | 18.11 | 22.82 | 0.7131 | +2.18 (+10.56%) | 322,801 |
| 12 Nov 2008 | USD | 22.03 | 22.24 | 20.4899 | 20.64 | 0.645 | -2.07 (-9.11%) | 274,203 |
| 11 Nov 2008 | USD | 22.88 | 23.59 | 22.13 | 22.71 | 0.7097 | -1.164 (-4.87%) | 121,487 |
| 10 Nov 2008 | USD | 25.94 | 26.17 | 23.28 | 23.8737 | 0.7461 | -0.846 (-3.42%) | 150,399 |
| 7 Nov 2008 | USD | 23.85 | 24.972 | 23.68 | 24.72 | 0.7725 | +1.12 (+4.75%) | 519,275 |
| 6 Nov 2008 | USD | 25.81 | 25.97 | 23.32 | 23.6 | 0.7375 | -2.86 (-10.81%) | 245,942 |
| 5 Nov 2008 | USD | 29.36 | 29.36 | 26.36 | 26.46 | 0.8269 | -3.25 (-10.94%) | 246,261 |
| 4 Nov 2008 | USD | 29.47 | 29.818 | 28.25 | 29.71 | 0.9284 | +1.824 (+6.54%) | 221,169 |
| 3 Nov 2008 | USD | 28.83 | 28.83 | 27.56 | 27.8862 | 0.8714 | -0.264 (-0.94%) | 139,825 |
| 31 Oct 2008 | USD | 27.52 | 29.12 | 26.9099 | 28.15 | 0.8797 | +0.06 (+0.21%) | 209,251 |
| 30 Oct 2008 | USD | 28.6 | 28.6 | 26.8401 | 28.09 | 0.8778 | +1.75 (+6.64%) | 214,718 |
| 29 Oct 2008 | USD | 27 | 28.32 | 25.86 | 26.34 | 0.8231 | -0.79 (-2.91%) | 327,825 |
| 28 Oct 2008 | USD | 24.15 | 27.14 | 22.49 | 27.13 | 0.8478 | +5 (+22.59%) | 340,281 |
| 27 Oct 2008 | USD | 23.44 | 24.452 | 22.01 | 22.13 | 0.6916 | -1.191 (-5.11%) | 197,446 |
| 24 Oct 2008 | USD | 21.72 | 24.604 | 21.6 | 23.321 | 0.7288 | -1.435 (-5.80%) | 259,789 |
| 23 Oct 2008 | USD | 24.74 | 25.52 | 22.27 | 24.7561 | 0.7736 | -0.389 (-1.55%) | 205,102 |
| 22 Oct 2008 | USD | 26.38 | 26.8299 | 23.65 | 25.145 | 0.7858 | -2.025 (-7.45%) | 325,079 |
