| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | USD | 28.93 | 29.95 | 27.1499 | 27.17 | 0.8491 | -3.228 (-10.62%) | 230,253 |
| 20 Oct 2008 | USD | 30.5 | 30.5 | 27.812 | 30.3979 | 0.9499 | +2.148 (+7.60%) | 295,920 |
| 17 Oct 2008 | USD | 28.63 | 31.11 | 27.106 | 28.25 | 0.8828 | -0.37 (-1.29%) | 630,035 |
| 16 Oct 2008 | USD | 27.17 | 28.7 | 23.53 | 28.62 | 0.8944 | +2.42 (+9.24%) | 327,520 |
| 15 Oct 2008 | USD | 29.99 | 30.39 | 26.1 | 26.2 | 0.8187 | -4.802 (-15.49%) | 309,291 |
| 14 Oct 2008 | USD | 36.78 | 36.78 | 30 | 31.002 | 0.9688 | -2.498 (-7.46%) | 753,983 |
| 13 Oct 2008 | USD | 30.62 | 33.5 | 29.18 | 33.5 | 1.0469 | +6.5 (+24.07%) | 1,196,187 |
| 10 Oct 2008 | USD | 26.44 | 29.75 | 24.19 | 27 | 0.8438 | -1.091 (-3.88%) | 384,683 |
| 9 Oct 2008 | USD | 30.71 | 31.539 | 26.9414 | 28.091 | 0.8778 | -1.149 (-3.93%) | 271,575 |
| 8 Oct 2008 | USD | 28.36 | 32 | 28 | 29.24 | 0.9137 | -0.61 (-2.04%) | 346,724 |
| 7 Oct 2008 | USD | 36.21 | 36.21 | 29.8 | 29.85 | 0.9328 | -4.23 (-12.41%) | 196,492 |
| 6 Oct 2008 | USD | 35.17 | 35.5 | 30.73 | 34.08 | 1.065 | -3.47 (-9.24%) | 355,627 |
| 3 Oct 2008 | USD | 38.72 | 40.9 | 36.79 | 37.55 | 1.1734 | -0.34 (-0.90%) | 259,561 |
| 2 Oct 2008 | USD | 42.04 | 42.04 | 37.54 | 37.89 | 1.1841 | -4.25 (-10.09%) | 176,198 |
| 1 Oct 2008 | USD | 41.85 | 42.77 | 40.55 | 42.14 | 1.3169 | -0.41 (-0.96%) | 105,949 |
| 30 Sep 2008 | USD | 42.01 | 43.2399 | 39.8201 | 42.5501 | 1.3297 | +1.55 (+3.78%) | 227,158 |
| 29 Sep 2008 | USD | 46.62 | 46.75 | 39 | 41 | 1.2812 | -6.785 (-14.20%) | 358,367 |
| 26 Sep 2008 | USD | 46.07 | 47.83 | 45.5 | 47.785 | 1.4933 | -0.385 (-0.80%) | 136,516 |
| 25 Sep 2008 | USD | 46.69 | 48.7 | 45.91 | 48.17 | 1.5053 | +2.29 (+4.99%) | 240,269 |
| 24 Sep 2008 | USD | 47.06 | 47.06 | 45.11 | 45.88 | 1.4338 | +0.67 (+1.48%) | 167,288 |
| 23 Sep 2008 | USD | 46 | 47.89 | 44.94 | 45.21 | 1.4128 | -0.89 (-1.93%) | 146,288 |
| 22 Sep 2008 | USD | 49.51 | 50.18 | 45.92 | 46.1 | 1.4406 | -3.85 (-7.71%) | 125,314 |
| 19 Sep 2008 | USD | 52.51 | 53.5 | 46.95 | 49.95 | 1.5609 | +3.05 (+6.50%) | 235,127 |
| 18 Sep 2008 | USD | 45.38 | 47.22 | 42 | 46.9 | 1.4656 | +3.5 (+8.06%) | 276,796 |
| 17 Sep 2008 | USD | 46.34 | 47.03 | 43.2 | 43.4 | 1.3562 | -5 (-10.33%) | 360,490 |
| 16 Sep 2008 | USD | 45.62 | 48.67 | 45 | 48.4 | 1.5125 | -0.35 (-0.72%) | 551,527 |
| 15 Sep 2008 | USD | 48.84 | 50.44 | 47.42 | 48.75 | 1.5234 | -2.35 (-4.60%) | 196,716 |
| 12 Sep 2008 | USD | 49.67 | 51.38 | 49.17 | 51.1 | 1.5969 | +0.1 (+0.20%) | 428,232 |
| 11 Sep 2008 | USD | 48.51 | 51.131 | 47.98 | 51.0001 | 1.5938 | +1.281 (+2.58%) | 505,178 |
| 10 Sep 2008 | USD | 49.81 | 50.6599 | 49.41 | 49.7187 | 1.5537 | +0.629 (+1.28%) | 178,967 |
