| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2008 | USD | 49.81 | 51.48 | 49.5 | 50.65 | 1.5828 | -0.5 (-0.98%) | 282,142 |
| 4 Sep 2008 | USD | 53.51 | 53.6399 | 51.15 | 51.15 | 1.5984 | -3.48 (-6.37%) | 279,459 |
| 3 Sep 2008 | USD | 55.6 | 56.36 | 53.9301 | 54.63 | 1.7072 | -2.002 (-3.54%) | 167,488 |
| 2 Sep 2008 | USD | 60.09 | 60.6 | 56.25 | 56.632 | 1.7697 | -1.728 (-2.96%) | 124,463 |
| 1 Sep 2008 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 1.8237 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 60.15 | 60.15 | 57.99 | 58.36 | 1.8237 | -2.38 (-3.92%) | 124,000 |
| 28 Aug 2008 | USD | 61.13 | 61.44 | 60.64 | 60.74 | 1.8981 | +0.68 (+1.13%) | 68,570 |
| 27 Aug 2008 | USD | 58.92 | 60.94 | 58.92 | 60.06 | 1.8769 | +0.87 (+1.47%) | 125,293 |
| 26 Aug 2008 | USD | 59.51 | 59.9499 | 58.56 | 59.19 | 1.8497 | -0.55 (-0.92%) | 82,315 |
| 25 Aug 2008 | USD | 61.8 | 61.8 | 59.56 | 59.74 | 1.8669 | -2.1 (-3.40%) | 141,138 |
| 22 Aug 2008 | USD | 61.62 | 62.38 | 60.52 | 61.84 | 1.9325 | +1.8 (+3.00%) | 116,804 |
| 21 Aug 2008 | USD | 60.09 | 60.45 | 58.6401 | 60.04 | 1.8762 | -0.464 (-0.77%) | 312,531 |
| 20 Aug 2008 | USD | 61.01 | 61.45 | 59.75 | 60.504 | 1.8907 | -0.496 (-0.81%) | 215,187 |
| 19 Aug 2008 | USD | 61.25 | 61.57 | 59.52 | 61 | 1.9062 | -0.83 (-1.34%) | 220,292 |
| 18 Aug 2008 | USD | 64.49 | 64.49 | 60.78 | 61.83 | 1.9322 | -2.06 (-3.22%) | 198,338 |
| 15 Aug 2008 | USD | 64.01 | 64.32 | 62.75 | 63.89 | 1.9966 | +0.63 (+1.00%) | 198,941 |
| 14 Aug 2008 | USD | 61.46 | 63.99 | 61.46 | 63.26 | 1.9769 | +0.78 (+1.25%) | 228,802 |
| 13 Aug 2008 | USD | 62 | 63.365 | 61.46 | 62.48 | 1.9525 | -0.243 (-0.39%) | 166,737 |
| 12 Aug 2008 | USD | 63.37 | 63.37 | 62.08 | 62.723 | 1.9601 | +0.023 (+0.04%) | 156,384 |
| 11 Aug 2008 | USD | 62.33 | 64.09 | 61.56 | 62.7 | 1.9594 | +0.89 (+1.44%) | 245,242 |
| 8 Aug 2008 | USD | 59.6 | 62.14 | 59.19 | 61.81 | 1.9316 | +2.21 (+3.71%) | 165,300 |
| 7 Aug 2008 | USD | 58.42 | 60.86 | 58.01 | 59.5999 | 1.8625 | -0.03 (-0.05%) | 187,462 |
| 6 Aug 2008 | USD | 57.95 | 59.89 | 57.16 | 59.63 | 1.8634 | +1.93 (+3.34%) | 140,785 |
| 5 Aug 2008 | USD | 56.44 | 57.852 | 55.55 | 57.7 | 1.8031 | +2.93 (+5.35%) | 162,420 |
| 4 Aug 2008 | USD | 55.93 | 55.93 | 54.63 | 54.77 | 1.7116 | -0.534 (-0.96%) | 44,533 |
| 1 Aug 2008 | USD | 56.35 | 56.35 | 54.1323 | 55.3036 | 1.7282 | -0.726 (-1.30%) | 109,483 |
| 31 Jul 2008 | USD | 55.5 | 57.619 | 55.1 | 56.03 | 1.7509 | -0.45 (-0.80%) | 166,795 |
| 30 Jul 2008 | USD | 57.19 | 57.7299 | 55.19 | 56.48 | 1.765 | +0.63 (+1.13%) | 118,215 |
| 29 Jul 2008 | USD | 53.86 | 56.1 | 53.86 | 55.85 | 1.7453 | +1.96 (+3.64%) | 116,514 |
| 28 Jul 2008 | USD | 56.45 | 56.45 | 53.53 | 53.89 | 1.6841 | -1.98 (-3.54%) | 115,971 |
