| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | USD | 66.77 | 67.9032 | 65.6301 | 67.41 | 2.1066 | +2.25 (+3.45%) | 181,381 |
| 12 Jun 2008 | USD | 64.51 | 66.22 | 64 | 65.16 | 2.0362 | +1.16 (+1.81%) | 103,113 |
| 11 Jun 2008 | USD | 65.78 | 66.89 | 64 | 64 | 2 | -3.18 (-4.73%) | 150,827 |
| 10 Jun 2008 | USD | 65.73 | 68.408 | 65.2601 | 67.18 | 2.0994 | -0.591 (-0.87%) | 228,118 |
| 9 Jun 2008 | USD | 68.8 | 68.8 | 65.85 | 67.771 | 2.1178 | -0.309 (-0.45%) | 162,255 |
| 6 Jun 2008 | USD | 70.25 | 71.28 | 68 | 68.08 | 2.1275 | -4.12 (-5.71%) | 198,069 |
| 5 Jun 2008 | USD | 71.13 | 72.2692 | 69.7 | 72.2 | 2.2563 | +2.51 (+3.60%) | 105,657 |
| 4 Jun 2008 | USD | 68.02 | 70.5 | 67.78 | 69.69 | 2.1778 | +1.07 (+1.56%) | 120,563 |
| 3 Jun 2008 | USD | 69.34 | 70.6 | 67.5 | 68.62 | 2.1444 | -0.43 (-0.62%) | 79,328 |
| 2 Jun 2008 | USD | 70.99 | 70.99 | 68.06 | 69.05 | 2.1578 | -1.96 (-2.76%) | 98,955 |
| 30 May 2008 | USD | 71.04 | 71.821 | 70.62 | 71.01 | 2.2191 | +0.94 (+1.34%) | 94,663 |
| 29 May 2008 | USD | 68.88 | 70.82 | 68.88 | 70.07 | 2.1897 | +0.82 (+1.18%) | 108,048 |
| 28 May 2008 | USD | 70 | 70.86 | 68 | 69.25 | 2.1641 | +0.5 (+0.73%) | 112,472 |
| 27 May 2008 | USD | 65.65 | 68.91 | 65.65 | 68.75 | 2.1484 | +2.38 (+3.59%) | 93,027 |
| 26 May 2008 | USD | 66.37 | 66.37 | 66.37 | 66.37 | 2.0741 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 66.51 | 66.87 | 65.3532 | 66.37 | 2.0741 | -0.59 (-0.88%) | 86,064 |
| 22 May 2008 | USD | 65.41 | 67.65 | 65.4 | 66.96 | 2.0925 | +0.744 (+1.12%) | 163,443 |
| 21 May 2008 | USD | 68.61 | 69.783 | 65.95 | 66.216 | 2.0692 | -3.014 (-4.35%) | 140,219 |
| 20 May 2008 | USD | 69.67 | 70.04 | 68.15 | 69.23 | 2.1634 | -1.77 (-2.49%) | 522,823 |
| 19 May 2008 | USD | 71.8 | 73.24 | 70.29 | 71 | 2.2188 | -0.9 (-1.25%) | 172,075 |
| 16 May 2008 | USD | 71.94 | 72.1 | 70.179 | 71.9 | 2.2469 | +0.14 (+0.20%) | 102,488 |
| 15 May 2008 | USD | 69.1 | 71.91 | 68.85 | 71.76 | 2.2425 | +2.95 (+4.29%) | 100,907 |
| 14 May 2008 | USD | 68.97 | 70.79 | 68.49 | 68.8101 | 2.1503 | +0.43 (+0.63%) | 140,244 |
| 13 May 2008 | USD | 68.8 | 68.8 | 67.091 | 68.38 | 2.1369 | +0.42 (+0.62%) | 80,656 |
| 12 May 2008 | USD | 66.86 | 68.55 | 66.25 | 67.9601 | 2.1238 | +1.68 (+2.53%) | 128,210 |
| 9 May 2008 | USD | 65.84 | 66.97 | 65.33 | 66.28 | 2.0713 | -0.62 (-0.93%) | 43,369 |
| 8 May 2008 | USD | 66.8 | 67.6 | 66.12 | 66.9001 | 2.0906 | +0.799 (+1.21%) | 57,974 |
| 7 May 2008 | USD | 68.89 | 69.18 | 65.78 | 66.101 | 2.0657 | -2.159 (-3.16%) | 98,198 |
| 6 May 2008 | USD | 66 | 68.28 | 65.38 | 68.26 | 2.1331 | +1.72 (+2.58%) | 123,493 |
| 5 May 2008 | USD | 67.1 | 67.8 | 66.2 | 66.54 | 2.0794 | -0.75 (-1.11%) | 120,714 |
