| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2008 | USD | 63.51 | 65.09 | 63.51 | 64.54 | 2.0169 | +0.67 (+1.05%) | 84,635 |
| 28 Apr 2008 | USD | 65.26 | 65.26 | 63.71 | 63.87 | 1.9959 | -0.13 (-0.20%) | 92,549 |
| 25 Apr 2008 | USD | 66.55 | 66.55 | 62.69 | 64 | 2 | -2 (-3.03%) | 229,291 |
| 24 Apr 2008 | USD | 64.75 | 66.96 | 63.43 | 66 | 2.0625 | +1.707 (+2.66%) | 159,821 |
| 23 Apr 2008 | USD | 64.07 | 64.704 | 62.83 | 64.293 | 2.0092 | +1.703 (+2.72%) | 94,189 |
| 22 Apr 2008 | USD | 64.01 | 64.01 | 61.61 | 62.59 | 1.9559 | -1.36 (-2.13%) | 80,227 |
| 21 Apr 2008 | USD | 63.4 | 64.42 | 62.69 | 63.95 | 1.9984 | +0.84 (+1.33%) | 116,724 |
| 18 Apr 2008 | USD | 63.1 | 63.713 | 61.635 | 63.11 | 1.9722 | +2.96 (+4.92%) | 216,199 |
| 17 Apr 2008 | USD | 59.7 | 60.15 | 58.26 | 60.15 | 1.8797 | 0.0 (0.0%) | 142,422 |
| 16 Apr 2008 | USD | 57.24 | 60.15 | 57.04 | 60.15 | 1.8797 | +4.72 (+8.52%) | 168,403 |
| 15 Apr 2008 | USD | 55.85 | 55.86 | 54.4 | 55.43 | 1.7322 | -0.09 (-0.16%) | 55,635 |
| 14 Apr 2008 | USD | 55.64 | 56.528 | 55.271 | 55.52 | 1.735 | -0.56 (-1.00%) | 44,520 |
| 11 Apr 2008 | USD | 58 | 58.25 | 55.85 | 56.08 | 1.7525 | -3.321 (-5.59%) | 115,580 |
| 10 Apr 2008 | USD | 58.39 | 60.05 | 58.1 | 59.401 | 1.8563 | +1.771 (+3.07%) | 66,584 |
| 9 Apr 2008 | USD | 57.71 | 58.3899 | 56.8218 | 57.63 | 1.8009 | -0.44 (-0.76%) | 57,481 |
| 8 Apr 2008 | USD | 58.25 | 58.82 | 57.5455 | 58.07 | 1.8147 | -0.98 (-1.66%) | 62,000 |
| 7 Apr 2008 | USD | 60.25 | 60.79 | 58.83 | 59.05 | 1.8453 | -0.36 (-0.61%) | 126,615 |
| 4 Apr 2008 | USD | 59.48 | 60.388 | 58.25 | 59.41 | 1.8566 | -0.79 (-1.31%) | 56,300 |
| 3 Apr 2008 | USD | 57.69 | 60.2 | 57.69 | 60.2 | 1.8813 | +1.1 (+1.86%) | 111,086 |
| 2 Apr 2008 | USD | 60.14 | 60.47 | 58.388 | 59.1 | 1.8469 | +0.6 (+1.03%) | 113,313 |
| 1 Apr 2008 | USD | 57.05 | 59.55 | 55.86 | 58.5 | 1.8281 | +3.06 (+5.52%) | 152,060 |
| 31 Mar 2008 | USD | 54.76 | 56 | 54.5987 | 55.44 | 1.7325 | +0.57 (+1.04%) | 44,050 |
| 28 Mar 2008 | USD | 56.47 | 57.1 | 54.69 | 54.87 | 1.7147 | -0.73 (-1.31%) | 79,381 |
| 27 Mar 2008 | USD | 57.5 | 57.5 | 55.3901 | 55.6 | 1.7375 | -2.6 (-4.47%) | 96,905 |
| 26 Mar 2008 | USD | 59.01 | 59.15 | 57.55 | 58.2 | 1.8188 | -1.35 (-2.27%) | 114,200 |
| 25 Mar 2008 | USD | 59.99 | 60.13 | 58.24 | 59.55 | 1.8609 | +0.23 (+0.39%) | 134,000 |
| 24 Mar 2008 | USD | 58.13 | 60.12 | 57.38 | 59.32 | 1.8538 | +3.16 (+5.63%) | 139,810 |
| 21 Mar 2008 | USD | 56.1601 | 56.1601 | 56.1601 | 56.1601 | 1.755 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 54.12 | 56.22 | 51.51 | 56.1601 | 1.755 | +1.66 (+3.05%) | 74,720 |
| 19 Mar 2008 | USD | 58.79 | 58.8 | 54.5 | 54.5 | 1.7031 | -3.22 (-5.58%) | 109,315 |
