| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2008 | USD | 59.54 | 59.54 | 57.95 | 59.35 | 1.8547 | +0.15 (+0.25%) | 98,800 |
| 28 Jan 2008 | USD | 58.79 | 59.54 | 57.77 | 59.2 | 1.85 | +0.27 (+0.46%) | 50,100 |
| 25 Jan 2008 | USD | 64.82 | 65.17 | 58.66 | 58.9299 | 1.8416 | -2.05 (-3.36%) | 160,900 |
| 24 Jan 2008 | USD | 58.52 | 61.0199 | 58.2701 | 60.9797 | 1.9056 | +3.86 (+6.76%) | 113,468 |
| 23 Jan 2008 | USD | 56.85 | 58.16 | 51 | 57.12 | 1.785 | -0.38 (-0.66%) | 196,715 |
| 22 Jan 2008 | USD | 51 | 59.78 | 51 | 57.5 | 1.7969 | -3.5 (-5.74%) | 98,748 |
| 21 Jan 2008 | USD | 61 | 61 | 61 | 61 | 1.9062 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 63.69 | 63.69 | 60.0401 | 61 | 1.9062 | +0.26 (+0.43%) | 94,650 |
| 17 Jan 2008 | USD | 63.35 | 63.99 | 60.01 | 60.74 | 1.8981 | -1.94 (-3.10%) | 111,813 |
| 16 Jan 2008 | USD | 63.33 | 64.86 | 60.839 | 62.68 | 1.9587 | -2.83 (-4.32%) | 93,225 |
| 15 Jan 2008 | USD | 67.38 | 67.8599 | 65.1401 | 65.5101 | 2.0472 | -3.13 (-4.56%) | 59,818 |
| 14 Jan 2008 | USD | 68.74 | 69.11 | 67.2836 | 68.6401 | 2.145 | +2.67 (+4.05%) | 66,250 |
| 11 Jan 2008 | USD | 66.93 | 67.4 | 64.5 | 65.97 | 2.0616 | -2.26 (-3.31%) | 82,000 |
| 10 Jan 2008 | USD | 67.44 | 68.86 | 66.25 | 68.23 | 2.1322 | -0.06 (-0.09%) | 49,558 |
| 9 Jan 2008 | USD | 64.39 | 68.29 | 61.25 | 68.29 | 2.1341 | +3.39 (+5.22%) | 125,400 |
| 8 Jan 2008 | USD | 69.2 | 70.2399 | 64.6901 | 64.9 | 2.0281 | -3.916 (-5.69%) | 48,500 |
| 7 Jan 2008 | USD | 71.01 | 71.01 | 66.9201 | 68.8158 | 2.1505 | -1.524 (-2.17%) | 47,850 |
| 4 Jan 2008 | USD | 74.52 | 74.52 | 69.81 | 70.34 | 2.1981 | -6.41 (-8.35%) | 128,515 |
| 3 Jan 2008 | USD | 77.1799 | 77.8206 | 76.23 | 76.75 | 2.3984 | -0.81 (-1.04%) | 29,925 |
| 2 Jan 2008 | USD | 80.9 | 81.218 | 76.66 | 77.5599 | 2.4237 | -3.31 (-4.09%) | 58,775 |
| 1 Jan 2008 | USD | 80.87 | 80.87 | 80.87 | 80.87 | 2.5272 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 81.58 | 82.03 | 80.8299 | 80.87 | 2.5272 | -1.54 (-1.87%) | 73,390 |
| 28 Dec 2007 | USD | 83.49 | 83.49 | 81.72 | 82.41 | 2.5753 | -0.36 (-0.43%) | 19,600 |
| 27 Dec 2007 | USD | 84.82 | 84.9568 | 82.55 | 82.77 | 2.5866 | -2.82 (-3.29%) | 32,973 |
| 26 Dec 2007 | USD | 89 | 89 | 84.2 | 85.59 | 2.6747 | +0.422 (+0.50%) | 36,914 |
| 25 Dec 2007 | USD | 85.168 | 85.168 | 85.168 | 85.168 | 2.6615 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 84.62 | 87 | 84.19 | 85.168 | 2.6615 | +1.078 (+1.28%) | 17,800 |
| 21 Dec 2007 | USD | 84 | 84.09 | 82.6 | 84.09 | 2.6278 | +2.468 (+3.02%) | 58,500 |
| 20 Dec 2007 | USD | 80.22 | 81.622 | 79.425 | 81.622 | 2.5507 | +0.462 (+0.57%) | 38,400 |
| 19 Dec 2007 | USD | 80.45 | 81.3 | 79.84 | 81.16 | 2.5362 | +0.41 (+0.51%) | 25,439 |
