| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2007 | USD | 82.1 | 82.3 | 79.38 | 79.42 | 2.4819 | -3.74 (-4.50%) | 64,300 |
| 14 Dec 2007 | USD | 83.44 | 85.0725 | 82.99 | 83.16 | 2.5987 | -1.65 (-1.95%) | 28,400 |
| 13 Dec 2007 | USD | 84.91 | 85 | 83.4499 | 84.81 | 2.6503 | -0.11 (-0.13%) | 28,200 |
| 12 Dec 2007 | USD | 85.03 | 86.936 | 82.52 | 84.9199 | 2.6537 | +2.29 (+2.77%) | 61,700 |
| 11 Dec 2007 | USD | 87 | 88.05 | 82.22 | 82.63 | 2.5822 | -3.93 (-4.54%) | 112,770 |
| 10 Dec 2007 | USD | 85.9 | 87.0499 | 85.9 | 86.5601 | 2.705 | +0.78 (+0.91%) | 29,400 |
| 7 Dec 2007 | USD | 88 | 88 | 84.8 | 85.78 | 2.6806 | -0.19 (-0.22%) | 23,050 |
| 6 Dec 2007 | USD | 84 | 85.97 | 83.4001 | 85.97 | 2.6866 | +2.6 (+3.12%) | 46,700 |
| 5 Dec 2007 | USD | 81.69 | 83.8285 | 81.18 | 83.37 | 2.6053 | +4.3 (+5.44%) | 74,700 |
| 4 Dec 2007 | USD | 79.26 | 80.53 | 79.07 | 79.07 | 2.4709 | -0.916 (-1.15%) | 28,400 |
| 3 Dec 2007 | USD | 81.2 | 82 | 79.826 | 79.986 | 2.4996 | -1.384 (-1.70%) | 32,200 |
| 30 Nov 2007 | USD | 85.26 | 87.48 | 78 | 81.37 | 2.5428 | -1.56 (-1.88%) | 77,410 |
| 29 Nov 2007 | USD | 83.19 | 84.95 | 82.12 | 82.93 | 2.5916 | +0.43 (+0.52%) | 42,011 |
| 28 Nov 2007 | USD | 80.03 | 83.18 | 79.46 | 82.5 | 2.5781 | +4.8 (+6.18%) | 81,400 |
| 27 Nov 2007 | USD | 77.25 | 78.39 | 75.8 | 77.7 | 2.4281 | +1.86 (+2.45%) | 49,500 |
| 26 Nov 2007 | USD | 79.89 | 80.6 | 75.84 | 75.84 | 2.37 | -3.01 (-3.82%) | 41,620 |
| 23 Nov 2007 | USD | 78.43 | 79.41 | 77.71 | 78.85 | 2.4641 | +1.55 (+2.01%) | 9,800 |
| 22 Nov 2007 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 2.4156 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 78.42 | 80.08 | 76.46 | 77.3 | 2.4156 | -2.77 (-3.46%) | 57,920 |
| 20 Nov 2007 | USD | 81 | 82 | 76.99 | 80.07 | 2.5022 | -0.95 (-1.17%) | 87,008 |
| 19 Nov 2007 | USD | 81.2 | 82.042 | 78.9601 | 81.02 | 2.5319 | -0.618 (-0.76%) | 21,000 |
| 16 Nov 2007 | USD | 81 | 81.89 | 79.09 | 81.638 | 2.5512 | +1.638 (+2.05%) | 15,700 |
| 15 Nov 2007 | USD | 80.79 | 81.792 | 79 | 79.9999 | 2.5 | -1.52 (-1.86%) | 22,200 |
| 14 Nov 2007 | USD | 84.62 | 84.62 | 80.53 | 81.52 | 2.5475 | -1.53 (-1.84%) | 33,200 |
| 13 Nov 2007 | USD | 78.65 | 83.45 | 78.65 | 83.05 | 2.5953 | +5.71 (+7.38%) | 68,800 |
| 12 Nov 2007 | USD | 79.15 | 80.98 | 77.25 | 77.34 | 2.4169 | -2.8 (-3.49%) | 53,600 |
| 9 Nov 2007 | USD | 82.75 | 82.75 | 79.54 | 80.14 | 2.5044 | -5.38 (-6.29%) | 145,802 |
| 8 Nov 2007 | USD | 88 | 90 | 82.21 | 85.52 | 2.6725 | -7.46 (-8.02%) | 178,300 |
| 7 Nov 2007 | USD | 95.55 | 96.3602 | 92.08 | 92.98 | 2.9056 | -4.2 (-4.32%) | 58,000 |
| 6 Nov 2007 | USD | 97.33 | 97.383 | 94.7901 | 97.18 | 3.0369 | +1.42 (+1.48%) | 31,500 |
