| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | USD | 92.58 | 93.3 | 87.84 | 89.36 | 2.7925 | -2.32 (-2.53%) | 40,400 |
| 10 Oct 2007 | USD | 91.47 | 91.7515 | 90.59 | 91.68 | 2.865 | +0.59 (+0.65%) | 22,700 |
| 9 Oct 2007 | USD | 91.1 | 91.1299 | 89.7 | 91.09 | 2.8466 | +0.96 (+1.07%) | 29,900 |
| 8 Oct 2007 | USD | 88.85 | 90.16 | 88.85 | 90.13 | 2.8166 | +1.31 (+1.47%) | 18,600 |
| 5 Oct 2007 | USD | 88.12 | 89.15 | 87.489 | 88.82 | 2.7756 | +2.16 (+2.49%) | 45,100 |
| 4 Oct 2007 | USD | 85.81 | 86.66 | 85.58 | 86.66 | 2.7081 | -0.07 (-0.08%) | 36,400 |
| 3 Oct 2007 | USD | 87.48 | 87.6599 | 86.0675 | 86.73 | 2.7103 | -1.95 (-2.20%) | 98,900 |
| 2 Oct 2007 | USD | 88.46 | 88.79 | 87.85 | 88.68 | 2.7713 | +0.51 (+0.58%) | 16,500 |
| 1 Oct 2007 | USD | 86 | 88.57 | 86 | 88.17 | 2.7553 | +2.24 (+2.61%) | 39,000 |
| 28 Sep 2007 | USD | 86.54 | 86.54 | 85.4001 | 85.93 | 2.6853 | -0.56 (-0.65%) | 21,700 |
| 27 Sep 2007 | USD | 86.72 | 86.824 | 86.1101 | 86.49 | 2.7028 | +0.53 (+0.62%) | 7,100 |
| 26 Sep 2007 | USD | 86.73 | 87.06 | 85.62 | 85.96 | 2.6862 | +0.38 (+0.44%) | 28,000 |
| 25 Sep 2007 | USD | 83.74 | 85.5799 | 83.6701 | 85.5799 | 2.6744 | +1.67 (+1.99%) | 35,700 |
| 24 Sep 2007 | USD | 84.21 | 85.509 | 83.65 | 83.91 | 2.6222 | +0.15 (+0.18%) | 17,600 |
| 21 Sep 2007 | USD | 83.64 | 84.168 | 83.24 | 83.76 | 2.6175 | +1.29 (+1.56%) | 17,000 |
| 20 Sep 2007 | USD | 82.1 | 82.84 | 82.1 | 82.47 | 2.5772 | +0.52 (+0.63%) | 14,300 |
| 19 Sep 2007 | USD | 82.75 | 83.2499 | 81.55 | 81.95 | 2.5609 | +0.9 (+1.11%) | 33,200 |
| 18 Sep 2007 | USD | 79.18 | 81.43 | 78.62 | 81.05 | 2.5328 | +2.71 (+3.46%) | 13,000 |
| 17 Sep 2007 | USD | 78.69 | 78.82 | 78 | 78.34 | 2.4481 | -0.81 (-1.02%) | 10,600 |
| 14 Sep 2007 | USD | 78.3 | 79.3956 | 78.02 | 79.15 | 2.4734 | -0.61 (-0.76%) | 39,700 |
| 13 Sep 2007 | USD | 80 | 80.69 | 79.5 | 79.76 | 2.4925 | -0.24 (-0.30%) | 22,300 |
| 12 Sep 2007 | USD | 80.35 | 81.55 | 79.73 | 80 | 2.5 | -0.5 (-0.62%) | 38,900 |
| 11 Sep 2007 | USD | 79.4 | 81.09 | 79.4 | 80.5 | 2.5156 | +1.75 (+2.22%) | 24,000 |
| 10 Sep 2007 | USD | 80.15 | 80.3 | 77.42 | 78.75 | 2.4609 | -0.04 (-0.05%) | 29,600 |
| 7 Sep 2007 | USD | 78.92 | 79.73 | 77.93 | 78.79 | 2.4622 | -3.22 (-3.93%) | 45,400 |
| 6 Sep 2007 | USD | 81.45 | 82.15 | 80.65 | 82.01 | 2.5628 | +0.34 (+0.42%) | 15,700 |
| 5 Sep 2007 | USD | 81.8 | 82.45 | 80.6 | 81.67 | 2.5522 | -1.46 (-1.76%) | 31,300 |
| 4 Sep 2007 | USD | 80.82 | 84.1 | 80.82 | 83.13 | 2.5978 | +2.33 (+2.88%) | 55,900 |
| 3 Sep 2007 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 2.525 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 80.05 | 80.8 | 79.45 | 80.8 | 2.525 | +2.19 (+2.79%) | 19,200 |
