| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | USD | 77.55 | 80.04 | 77.398 | 78.61 | 2.4566 | +0.71 (+0.91%) | 44,200 |
| 29 Aug 2007 | USD | 75.6 | 77.91 | 74.98 | 77.9 | 2.4344 | +4.26 (+5.78%) | 24,000 |
| 28 Aug 2007 | USD | 76.6 | 76.6 | 73.64 | 73.64 | 2.3013 | -3.44 (-4.46%) | 9,200 |
| 27 Aug 2007 | USD | 77.56 | 78.12 | 77.061 | 77.08 | 2.4087 | -0.93 (-1.19%) | 18,100 |
| 24 Aug 2007 | USD | 75.8 | 78.16 | 75.8 | 78.01 | 2.4378 | +2.3 (+3.04%) | 16,100 |
| 23 Aug 2007 | USD | 76.4 | 76.4 | 75 | 75.71 | 2.3659 | -0.38 (-0.50%) | 13,800 |
| 22 Aug 2007 | USD | 75.2 | 76.09 | 75.04 | 76.09 | 2.3778 | +1.86 (+2.51%) | 18,800 |
| 21 Aug 2007 | USD | 74 | 74.839 | 73.1401 | 74.23 | 2.3197 | +0.68 (+0.92%) | 8,100 |
| 20 Aug 2007 | USD | 73.6 | 74.25 | 72.74 | 73.55 | 2.2984 | +0.14 (+0.19%) | 8,000 |
| 17 Aug 2007 | USD | 87 | 87 | 70.5 | 73.4101 | 2.2941 | +2.41 (+3.39%) | 37,400 |
| 16 Aug 2007 | USD | 70.9 | 72.06 | 67.276 | 71 | 2.2188 | -0.46 (-0.64%) | 45,200 |
| 15 Aug 2007 | USD | 71.2 | 75.66 | 71.2 | 71.46 | 2.2331 | -3.54 (-4.72%) | 13,400 |
| 14 Aug 2007 | USD | 77.99 | 77.99 | 74.7 | 74.9999 | 2.3437 | -2.186 (-2.83%) | 21,600 |
| 13 Aug 2007 | USD | 77.48 | 78.41 | 77.186 | 77.186 | 2.4121 | +0.256 (+0.33%) | 15,600 |
| 10 Aug 2007 | USD | 75 | 77.7 | 73.49 | 76.93 | 2.4041 | +0.33 (+0.43%) | 60,400 |
| 9 Aug 2007 | USD | 79.1 | 80.63 | 76.6 | 76.6 | 2.3937 | -2.78 (-3.50%) | 14,500 |
| 8 Aug 2007 | USD | 79.52 | 80.93 | 79.107 | 79.38 | 2.4806 | +1.95 (+2.52%) | 22,900 |
| 7 Aug 2007 | USD | 77.2 | 78.62 | 75.71 | 77.43 | 2.4197 | -0.12 (-0.15%) | 12,400 |
| 6 Aug 2007 | USD | 76.05 | 77.55 | 74.92 | 77.55 | 2.4234 | +1.54 (+2.03%) | 20,500 |
| 3 Aug 2007 | USD | 79.55 | 79.55 | 75.95 | 76.01 | 2.3753 | -3.75 (-4.70%) | 9,100 |
| 2 Aug 2007 | USD | 79 | 80.06 | 78.52 | 79.76 | 2.4925 | +1.58 (+2.02%) | 8,200 |
| 1 Aug 2007 | USD | 76.35 | 78.7 | 75.77 | 78.18 | 2.4431 | +1.66 (+2.17%) | 27,900 |
| 31 Jul 2007 | USD | 80.7 | 80.82 | 76.52 | 76.52 | 2.3912 | -2.97 (-3.74%) | 56,000 |
| 30 Jul 2007 | USD | 78.55 | 80.2722 | 78.55 | 79.49 | 2.4841 | +0.49 (+0.62%) | 13,400 |
| 27 Jul 2007 | USD | 82.7 | 84.75 | 79 | 79 | 2.4688 | -2.77 (-3.39%) | 40,400 |
| 26 Jul 2007 | USD | 82.85 | 83.84 | 79.69 | 81.77 | 2.5553 | -2.08 (-2.48%) | 21,700 |
| 25 Jul 2007 | USD | 84.2 | 84.77 | 82.77 | 83.8499 | 2.6203 | +0.109 (+0.13%) | 16,900 |
| 24 Jul 2007 | USD | 85.16 | 86.65 | 83.4655 | 83.7405 | 2.6169 | -3.38 (-3.88%) | 22,600 |
| 23 Jul 2007 | USD | 86.66 | 87.5 | 86.61 | 87.12 | 2.7225 | +0.86 (+1.00%) | 10,100 |
| 20 Jul 2007 | USD | 87.33 | 87.33 | 85.5 | 86.26 | 2.6956 | -1.98 (-2.24%) | 25,100 |
