| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2007 | USD | 76.44 | 81.89 | 74.66 | 74.66 | 2.3331 | -2.67 (-3.45%) | 6,500 |
| 6 Jun 2007 | USD | 77.42 | 77.42 | 71.63 | 77.33 | 2.4166 | -1.23 (-1.57%) | 1,400 |
| 5 Jun 2007 | USD | 78.44 | 78.56 | 78.44 | 78.56 | 2.455 | -0.22 (-0.28%) | 300 |
| 4 Jun 2007 | USD | 78.4 | 78.78 | 78.3 | 78.78 | 2.4619 | +0.18 (+0.23%) | 1,600 |
| 1 Jun 2007 | USD | 79.38 | 79.38 | 78.53 | 78.6 | 2.4562 | +0.64 (+0.82%) | 1,800 |
| 31 May 2007 | USD | 77.34 | 78.33 | 77.34 | 77.96 | 2.4362 | +1.02 (+1.33%) | 22,700 |
| 30 May 2007 | USD | 75.4 | 76.98 | 75.4 | 76.94 | 2.4044 | +0.98 (+1.29%) | 400 |
| 29 May 2007 | USD | 76.4 | 76.41 | 75.96 | 75.96 | 2.3737 | +1.18 (+1.58%) | 20,000 |
| 28 May 2007 | USD | 74.78 | 74.78 | 74.78 | 74.78 | 2.3369 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 73.96 | 75.06 | 73.96 | 74.78 | 2.3369 | +1.638 (+2.24%) | 1,300 |
| 24 May 2007 | USD | 75.89 | 76.55 | 72.74 | 73.1422 | 2.2857 | -3.508 (-4.58%) | 2,300 |
| 23 May 2007 | USD | 77.67 | 77.96 | 76.6201 | 76.65 | 2.3953 | -1.32 (-1.69%) | 3,200 |
| 22 May 2007 | USD | 77.58 | 78.03 | 77.5 | 77.97 | 2.4366 | +0.75 (+0.97%) | 3,000 |
| 21 May 2007 | USD | 76.87 | 77.97 | 76.87 | 77.22 | 2.4131 | +0.68 (+0.89%) | 1,700 |
| 18 May 2007 | USD | 75.96 | 76.65 | 75.69 | 76.54 | 2.3919 | +0.89 (+1.18%) | 4,000 |
| 17 May 2007 | USD | 75.79 | 75.79 | 73.97 | 75.65 | 2.3641 | -0.12 (-0.16%) | 1,400 |
| 16 May 2007 | USD | 74.8 | 75.84 | 74.74 | 75.77 | 2.3678 | +1.21 (+1.62%) | 900 |
| 15 May 2007 | USD | 76.13 | 76.31 | 74.56 | 74.56 | 2.33 | -0.61 (-0.81%) | 2,100 |
| 14 May 2007 | USD | 77 | 77 | 75.17 | 75.17 | 2.3491 | -1.83 (-2.38%) | 5,100 |
| 11 May 2007 | USD | 76.71 | 77 | 76.71 | 77 | 2.4062 | +2.32 (+3.11%) | 3,000 |
| 10 May 2007 | USD | 75.03 | 75.17 | 74.68 | 74.68 | 2.3338 | -1.65 (-2.16%) | 12,100 |
| 9 May 2007 | USD | 75.53 | 76.34 | 75.4 | 76.33 | 2.3853 | +0.38 (+0.50%) | 800 |
| 8 May 2007 | USD | 75.0601 | 76.0786 | 75.0601 | 75.95 | 2.3734 | +0.53 (+0.70%) | 4,800 |
| 7 May 2007 | USD | 75.67 | 75.67 | 75.42 | 75.42 | 2.3569 | 0.0 (0.0%) | 300 |
| 4 May 2007 | USD | 75.25 | 75.42 | 75.02 | 75.42 | 2.3569 | +0.586 (+0.78%) | 2,400 |
| 3 May 2007 | USD | 75.25 | 75.25 | 74.69 | 74.8336 | 2.3386 | +0.867 (+1.17%) | 800 |
| 2 May 2007 | USD | 73.51 | 73.973 | 73.51 | 73.967 | 2.3115 | +0.897 (+1.23%) | 1,800 |
| 1 May 2007 | USD | 72.55 | 73.07 | 71.75 | 73.07 | 2.2834 | +0.27 (+0.37%) | 4,600 |
| 30 Apr 2007 | USD | 73.97 | 73.97 | 72.8 | 72.8 | 2.275 | -1.25 (-1.69%) | 400 |
| 27 Apr 2007 | USD | 74 | 74.37 | 73.991 | 74.05 | 2.3141 | +0.42 (+0.57%) | 3,300 |
