Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2007 | USD | 70.39 | 70.84 | 70.33 | 70.33 | 2.1978 | -0.13 (-0.18%) | 6,800 |
18 Apr 2007 | USD | 70.65 | 70.9 | 70.46 | 70.46 | 2.2019 | -0.19 (-0.27%) | 6,100 |
17 Apr 2007 | USD | 70.89 | 70.89 | 70.65 | 70.65 | 2.2078 | +0.38 (+0.54%) | 1,700 |
16 Apr 2007 | USD | 70.06 | 70.27 | 70.06 | 70.27 | 2.1959 | +1.01 (+1.46%) | 300 |
13 Apr 2007 | USD | 68.15 | 69.42 | 68.15 | 69.26 | 2.1644 | +0.54 (+0.79%) | 2,100 |
12 Apr 2007 | USD | 68.72 | 68.72 | 68.72 | 68.72 | 2.1475 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 68.72 | 68.72 | 68.72 | 68.72 | 2.1475 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 68.75 | 68.75 | 68.57 | 68.72 | 2.1475 | +0.87 (+1.28%) | 400 |
9 Apr 2007 | USD | 67.85 | 67.85 | 67.85 | 67.85 | 2.1203 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 67.85 | 67.85 | 67.85 | 67.85 | 2.1203 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 67.85 | 67.85 | 67.85 | 67.85 | 2.1203 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 67.85 | 67.85 | 67.85 | 67.85 | 2.1203 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 67.3 | 67.85 | 67.3 | 67.85 | 2.1203 | +0.59 (+0.88%) | 700 |
2 Apr 2007 | USD | 67.26 | 67.26 | 67.26 | 67.26 | 2.1019 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 67.26 | 67.26 | 67.26 | 67.26 | 2.1019 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 67.26 | 67.26 | 67.26 | 67.26 | 2.1019 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 67.26 | 67.26 | 67.26 | 67.26 | 2.1019 | -0.94 (-1.38%) | 100 |
27 Mar 2007 | USD | 68.2 | 68.2 | 68.2 | 68.2 | 2.1313 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 68.2 | 68.2 | 68.2 | 68.2 | 2.1313 | -0.25 (-0.37%) | 300 |
23 Mar 2007 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 2.1391 | +0.37 (+0.54%) | 200 |
22 Mar 2007 | USD | 68.44 | 68.44 | 68.08 | 68.08 | 2.1275 | -0.66 (-0.96%) | 1,200 |
21 Mar 2007 | USD | 67.15 | 68.74 | 66.6299 | 68.74 | 2.1481 | +2.41 (+3.63%) | 3,700 |
20 Mar 2007 | USD | 65.99 | 66.85 | 65.99 | 66.33 | 2.0728 | +1.36 (+2.09%) | 1,600 |
19 Mar 2007 | USD | 64.97 | 64.97 | 64.97 | 64.97 | 2.0303 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 64.97 | 64.97 | 64.97 | 64.97 | 2.0303 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 65.12 | 65.12 | 64.97 | 64.97 | 2.0303 | -0.14 (-0.22%) | 600 |
14 Mar 2007 | USD | 65.1 | 65.11 | 65.1 | 65.11 | 2.0347 | +1.11 (+1.73%) | 200 |
13 Mar 2007 | USD | 65.64 | 66.03 | 64 | 64 | 2 | -2.26 (-3.41%) | 500 |
12 Mar 2007 | USD | 66.1 | 66.26 | 66.1 | 66.26 | 2.0706 | +1.59 (+2.46%) | 300 |
9 Mar 2007 | USD | 64.67 | 64.67 | 64.67 | 64.67 | 2.0209 | 0.0 (0.0%) | 0 |