Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 65.1 | 65.11 | 65.1 | 65.11 | 2.0347 | +1.11 (+1.73%) | 200 |
13 Mar 2007 | USD | 65.64 | 66.03 | 64 | 64 | 2 | -2.26 (-3.41%) | 500 |
12 Mar 2007 | USD | 66.1 | 66.26 | 66.1 | 66.26 | 2.0706 | +1.59 (+2.46%) | 300 |
9 Mar 2007 | USD | 64.67 | 64.67 | 64.67 | 64.67 | 2.0209 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 64.67 | 64.67 | 64.67 | 64.67 | 2.0209 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 65 | 65.15 | 64.67 | 64.67 | 2.0209 | -0.36 (-0.55%) | 1,500 |
6 Mar 2007 | USD | 64.5 | 65.03 | 64.5 | 65.03 | 2.0322 | +1.98 (+3.14%) | 400 |
5 Mar 2007 | USD | 63.1 | 64.2 | 63.05 | 63.05 | 1.9703 | -2.04 (-3.13%) | 1,700 |
2 Mar 2007 | USD | 65.6 | 65.6 | 65.09 | 65.09 | 2.0341 | -0.64 (-0.97%) | 300 |
1 Mar 2007 | USD | 65.73 | 65.73 | 65.73 | 65.73 | 2.0541 | -1.17 (-1.75%) | 200 |
28 Feb 2007 | USD | 65.4 | 66.9 | 65.4 | 66.9 | 2.0906 | +1.32 (+2.01%) | 1,300 |
27 Feb 2007 | USD | 68.4 | 69.35 | 65.38 | 65.58 | 2.0494 | -5.73 (-8.04%) | 99,400 |
26 Feb 2007 | USD | 71.85 | 71.85 | 71.31 | 71.31 | 2.2284 | -0.94 (-1.30%) | 20,200 |
23 Feb 2007 | USD | 72.23 | 72.28 | 71.89 | 72.25 | 2.2578 | +0.22 (+0.31%) | 15,400 |
22 Feb 2007 | USD | 72.64 | 73.03 | 71.85 | 72.03 | 2.2509 | +0.6 (+0.84%) | 30,600 |
21 Feb 2007 | USD | 71.32 | 71.43 | 71.32 | 71.43 | 2.2322 | -0.43 (-0.60%) | 5,300 |
20 Feb 2007 | USD | 70.56 | 71.87 | 70.36 | 71.86 | 2.2456 | +1.07 (+1.51%) | 2,300 |
19 Feb 2007 | USD | 70.79 | 70.79 | 70.79 | 70.79 | 2.2122 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 70.78 | 70.79 | 70.78 | 70.79 | 2.2122 | -0.94 (-1.31%) | 3,000 |
15 Feb 2007 | USD | 71.5 | 71.81 | 71.32 | 71.73 | 2.2416 | +0.46 (+0.65%) | 8,200 |
14 Feb 2007 | USD | 69.81 | 71.5 | 69.81 | 71.27 | 2.2272 | +2.02 (+2.92%) | 6,500 |
13 Feb 2007 | USD | 69.33 | 69.33 | 68.85 | 69.25 | 2.1641 | +0.15 (+0.22%) | 1,000 |
12 Feb 2007 | USD | 68.95 | 69.23 | 68.88 | 69.1 | 2.1594 | -0.38 (-0.55%) | 7,000 |
9 Feb 2007 | USD | 71.71 | 71.71 | 69.48 | 69.48 | 2.1713 | -2.17 (-3.03%) | 9,400 |
8 Feb 2007 | USD | 70.87 | 71.65 | 70.87 | 71.65 | 2.2391 | +0.48 (+0.67%) | 13,400 |
7 Feb 2007 | USD | 70.87 | 71.7 | 70.87 | 71.17 | 2.2241 | +0.96 (+1.37%) | 7,000 |
6 Feb 2007 | USD | 70.31 | 70.31 | 69.54 | 70.21 | 2.1941 | -0.45 (-0.64%) | 6,200 |
5 Feb 2007 | USD | 70.68 | 70.77 | 70.53 | 70.66 | 2.2081 | +0.2 (+0.28%) | 10,200 |
2 Feb 2007 | USD | 70.8 | 70.8 | 70.29 | 70.46 | 2.2019 | +0.45 (+0.64%) | 10,000 |
1 Feb 2007 | USD | 70 | 70.01 | 70 | 70.01 | 2.1878 | 0.0 (0.0%) | 200 |