Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2007 | USD | 70.87 | 71.7 | 70.87 | 71.17 | 2.2241 | +0.96 (+1.37%) | 7,000 |
6 Feb 2007 | USD | 70.31 | 70.31 | 69.54 | 70.21 | 2.1941 | -0.45 (-0.64%) | 6,200 |
5 Feb 2007 | USD | 70.68 | 70.77 | 70.53 | 70.66 | 2.2081 | +0.2 (+0.28%) | 10,200 |
2 Feb 2007 | USD | 70.8 | 70.8 | 70.29 | 70.46 | 2.2019 | +0.45 (+0.64%) | 10,000 |
1 Feb 2007 | USD | 70 | 70.01 | 70 | 70.01 | 2.1878 | 0.0 (0.0%) | 200 |