Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | INR | 3.45 | 3.6 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 24,274 |
14 Mar 2023 | INR | 3.35 | 3.5 | 3.35 | 3.45 | 3.45 | +0.1 (+2.99%) | 11,344 |
13 Mar 2023 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 9,035 |
10 Mar 2023 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 5,700 |
9 Mar 2023 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 20,620 |
8 Mar 2023 | INR | 2.85 | 2.95 | 2.7 | 2.95 | 2.95 | +0.1 (+3.51%) | 14,876 |
6 Mar 2023 | INR | 3 | 3.15 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 39,918 |
3 Mar 2023 | INR | 3.3 | 3.3 | 3 | 3 | 3 | -0.3 (-9.09%) | 68,952 |
2 Mar 2023 | INR | 3.6 | 3.95 | 3.25 | 3.3 | 3.3 | -0.3 (-8.33%) | 43,497 |
1 Mar 2023 | INR | 3.95 | 4.15 | 3.6 | 3.6 | 3.6 | -0.4 (-10%) | 100,796 |
28 Feb 2023 | INR | 5 | 5 | 4 | 4 | 4 | -1 (-20%) | 16,059 |
27 Feb 2023 | INR | 4.6 | 5.05 | 4.45 | 5 | 5 | -0.55 (-9.91%) | 17,272 |
24 Feb 2023 | INR | 6 | 7.2 | 4.95 | 5.55 | 5.55 | -0.45 (-7.50%) | 10,230 |
23 Feb 2023 | INR | 6.25 | 7 | 4.55 | 6 | 6 | -1.2 (-16.67%) | 13,669 |
22 Feb 2023 | INR | 6.5 | 9.95 | 6.25 | 7.2 | 7.2 | -3.15 (-30.43%) | 72,186 |
21 Feb 2023 | INR | 16.4 | 16.4 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 54,435 |