| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 49.4 | 50 | 48.5 | 49.45 | 49.45 | +0.05 (+0.10%) | 4,465 |
| 10 Apr 2024 | INR | 51.3 | 51.3 | 49.3 | 49.4 | 49.4 | -0.25 (-0.50%) | 3,690 |
| 9 Apr 2024 | INR | 50.7 | 50.75 | 49.15 | 49.65 | 49.65 | -0.05 (-0.10%) | 6,287 |
| 8 Apr 2024 | INR | 51.75 | 51.75 | 49 | 49.7 | 49.7 | -0.2 (-0.40%) | 10,555 |
| 5 Apr 2024 | INR | 49.85 | 52.5 | 49.4 | 49.9 | 49.9 | +1.5 (+3.10%) | 41,365 |
| 4 Apr 2024 | INR | 47 | 48.9 | 46.9 | 48.4 | 48.4 | +2.25 (+4.88%) | 8,162 |
| 3 Apr 2024 | INR | 47.9 | 47.9 | 45.05 | 46.15 | 46.15 | -0.15 (-0.32%) | 8,169 |
| 2 Apr 2024 | INR | 47.4 | 48 | 45.35 | 46.3 | 46.3 | +0.6 (+1.31%) | 11,866 |
| 1 Apr 2024 | INR | 43.1 | 46.9 | 43.1 | 45.7 | 45.7 | +2.75 (+6.40%) | 4,314 |
| 28 Mar 2024 | INR | 42.6 | 45 | 42.6 | 42.95 | 42.95 | -0.55 (-1.26%) | 6,164 |
| 27 Mar 2024 | INR | 45.8 | 45.8 | 42.3 | 43.5 | 43.5 | -1.15 (-2.58%) | 15,200 |
| 26 Mar 2024 | INR | 45.8 | 45.8 | 44.2 | 44.65 | 44.65 | -1.2 (-2.62%) | 13,905 |
| 22 Mar 2024 | INR | 44 | 48.1 | 44 | 45.85 | 45.85 | +2.1 (+4.80%) | 73,338 |
| 21 Mar 2024 | INR | 46.55 | 46.6 | 42.65 | 43.75 | 43.75 | +0.2 (+0.46%) | 5,523 |
| 20 Mar 2024 | INR | 43.05 | 44 | 42.2 | 43.55 | 43.55 | +1.35 (+3.20%) | 4,861 |
| 19 Mar 2024 | INR | 43.35 | 43.55 | 41.5 | 42.2 | 42.2 | -1.15 (-2.65%) | 3,896 |
| 18 Mar 2024 | INR | 42.35 | 43.95 | 42.35 | 43.35 | 43.35 | -0.1 (-0.23%) | 2,877 |
| 15 Mar 2024 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0 (0.0%) | 511 |
| 14 Mar 2024 | INR | 42.1 | 44.5 | 41 | 43.45 | 43.45 | -0.05 (-0.11%) | 6,585 |
| 13 Mar 2024 | INR | 44.8 | 45.95 | 42.5 | 43.5 | 43.5 | -1.3 (-2.90%) | 6,147 |
| 12 Mar 2024 | INR | 45.1 | 46.35 | 43.3 | 44.8 | 44.8 | -0.25 (-0.55%) | 2,680 |
| 11 Mar 2024 | INR | 47 | 47 | 44.9 | 45.05 | 45.05 | -0.95 (-2.07%) | 5,774 |
| 7 Mar 2024 | INR | 48.7 | 48.7 | 45.05 | 46 | 46 | +0.1 (+0.22%) | 3,455 |
| 6 Mar 2024 | INR | 46.3 | 46.7 | 45.4 | 45.9 | 45.9 | -1.1 (-2.34%) | 4,610 |
| 5 Mar 2024 | INR | 48 | 48 | 46.65 | 47 | 47 | -0.45 (-0.95%) | 3,878 |
| 4 Mar 2024 | INR | 47.85 | 48.2 | 46.55 | 47.45 | 47.45 | +0.35 (+0.74%) | 4,372 |
| 1 Mar 2024 | INR | 47.3 | 47.9 | 46.6 | 47.1 | 47.1 | -0.1 (-0.21%) | 3,450 |
| 29 Feb 2024 | INR | 46.75 | 48.7 | 46 | 47.2 | 47.2 | +0.5 (+1.07%) | 4,473 |
| 28 Feb 2024 | INR | 47.25 | 48.35 | 46.35 | 46.7 | 46.7 | -0.55 (-1.16%) | 5,873 |
| 27 Feb 2024 | INR | 48.75 | 48.75 | 47 | 47.25 | 47.25 | -0.2 (-0.42%) | 4,475 |
