| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 39.6 | 40.45 | 38.3 | 39.6 | 39.6 | +1.05 (+2.72%) | 18,184 |
| 8 Mar 2023 | INR | 37.95 | 38.55 | 36.95 | 38.55 | 38.55 | +1.8 (+4.90%) | 10,722 |
| 6 Mar 2023 | INR | 39.3 | 39.65 | 36.6 | 36.75 | 36.75 | -1.75 (-4.55%) | 30,847 |
| 3 Mar 2023 | INR | 38.5 | 41.55 | 38.5 | 38.5 | 38.5 | -2 (-4.94%) | 25,616 |
| 2 Mar 2023 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -2.1 (-4.93%) | 1,593 |
| 1 Mar 2023 | INR | 43.65 | 43.65 | 42.6 | 42.6 | 42.6 | -2.25 (-5.02%) | 7,557 |
| 28 Feb 2023 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -2.35 (-4.98%) | 247 |
| 24 Feb 2023 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | INR | 47.2 | 48 | 47.2 | 47.2 | 47.2 | -2.45 (-4.93%) | 8,792 |
| 17 Feb 2023 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | INR | 51.8 | 51.8 | 49.35 | 49.65 | 49.65 | -2.15 (-4.15%) | 5,648 |
| 10 Feb 2023 | INR | 51.8 | 51.85 | 47.15 | 51.8 | 51.8 | +2.4 (+4.86%) | 22,584 |
| 9 Feb 2023 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -14.7 (-22.93%) | 2,401 |
| 8 Feb 2023 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +3.05 (+5.00%) | 6,802 |
| 7 Feb 2023 | INR | 61 | 61.05 | 61 | 61.05 | 61.05 | +2.9 (+4.99%) | 10,992 |
| 6 Feb 2023 | INR | 53.2 | 58.15 | 53.2 | 58.15 | 58.15 | +2.75 (+4.96%) | 7,588 |
| 3 Feb 2023 | INR | 55.9 | 56.6 | 55 | 55.4 | 55.4 | +0.7 (+1.28%) | 2,398 |
| 2 Feb 2023 | INR | 54.3 | 55.75 | 52.85 | 54.7 | 54.7 | -0.75 (-1.35%) | 760 |
| 1 Feb 2023 | INR | 56.2 | 56.2 | 55.05 | 55.45 | 55.45 | -0.6 (-1.07%) | 17 |
| 31 Jan 2023 | INR | 54.5 | 56.75 | 53.55 | 56.05 | 56.05 | 0.0 (0.0%) | 1,034 |
| 30 Jan 2023 | INR | 54.5 | 56.9 | 54.5 | 56.05 | 56.05 | +0.95 (+1.72%) | 1,204 |
| 27 Jan 2023 | INR | 55.2 | 57.2 | 55 | 55.1 | 55.1 | +0.05 (+0.09%) | 1,700 |
| 25 Jan 2023 | INR | 56.75 | 56.75 | 55.05 | 55.05 | 55.05 | -1.4 (-2.48%) | 1,821 |
