Raj Oil Mills Limited Recent Share Price (NSE:ROML)

1 Followers NSE:ROML - Raj Oil Mills Limited Raj Oil Mills Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2012	INR	256	265	254	258	258	0.0 (0.0%)	4,107
2 Apr 2012	INR	260	260	253	258	258	+4 (+1.57%)	2,900
30 Mar 2012	INR	231	262	231	254	254	+4 (+1.60%)	3,486
29 Mar 2012	INR	256	256	247	250	250	-3 (-1.19%)	905
28 Mar 2012	INR	282	282	251	253	253	-4 (-1.56%)	2,903
27 Mar 2012	INR	268	270	250	257	257	-9 (-3.38%)	5,036
26 Mar 2012	INR	280	280	255	266	266	+5 (+1.92%)	4,777
23 Mar 2012	INR	261	264	256	261	261	+2 (+0.77%)	1,080
22 Mar 2012	INR	235	270	235	259	259	-2 (-0.77%)	4,128
21 Mar 2012	INR	260	267	260	261	261	+2 (+0.77%)	909
20 Mar 2012	INR	259	268	256	259	259	-4 (-1.52%)	3,128
19 Mar 2012	INR	263	273	260	263	263	-4 (-1.50%)	1,365
16 Mar 2012	INR	254	275	254	267	267	+1 (+0.38%)	1,339
15 Mar 2012	INR	267	277	264	266	266	-6 (-2.21%)	2,238
14 Mar 2012	INR	275	278	271	272	272	-3 (-1.09%)	1,869
13 Mar 2012	INR	275	278	270	275	275	-4 (-1.43%)	3,555
12 Mar 2012	INR	276	285	272	279	279	+7 (+2.57%)	2,452
9 Mar 2012	INR	270	277	265	272	272	+3 (+1.12%)	1,904
7 Mar 2012	INR	264	272	261	269	269	-3 (-1.10%)	3,215
6 Mar 2012	INR	280	285	267	272	272	+5 (+1.87%)	3,820
5 Mar 2012	INR	265	273	265	267	267	0.0 (0.0%)	1,990
3 Mar 2012	INR	267	267	267	267	267	0.0 (0.0%)	0
2 Mar 2012	INR	295	295	265	267	267	-3 (-1.11%)	3,285
1 Mar 2012	INR	260	270	260	270	270	0.0 (0.0%)	2,360
29 Feb 2012	INR	260	282	260	270	270	0.0 (0.0%)	4,679
28 Feb 2012	INR	268	274	266	270	270	+5 (+1.89%)	10,002
27 Feb 2012	INR	300	300	262	265	265	-30 (-10.17%)	6,342
24 Feb 2012	INR	302	308	294	295	295	-6 (-1.99%)	4,529
23 Feb 2012	INR	316	316	296	301	301	-14 (-4.44%)	5,288
22 Feb 2012	INR	312	350	310	315	315	-11 (-3.37%)	9,967