Raj Oil Mills Limited Recent Share Price (NSE:ROML)

1 Followers NSE:ROML - Raj Oil Mills Limited Raj Oil Mills Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2012	INR	314	330	308	326	326	+15 (+4.82%)	11,530
17 Feb 2012	INR	317	328	307	311	311	+4 (+1.30%)	11,516
16 Feb 2012	INR	290	310	288	307	307	+16 (+5.50%)	6,943
15 Feb 2012	INR	281	296	281	291	291	+4 (+1.39%)	3,388
14 Feb 2012	INR	305	305	281	287	287	-11 (-3.69%)	5,102
13 Feb 2012	INR	298	302	294	298	298	-1 (-0.33%)	3,818
10 Feb 2012	INR	290	304	289	299	299	+11 (+3.82%)	9,504
9 Feb 2012	INR	282	290	281	288	288	+2 (+0.70%)	2,007
8 Feb 2012	INR	284	290	281	286	286	+3 (+1.06%)	1,421
7 Feb 2012	INR	288	292	282	283	283	-5 (-1.74%)	2,861
6 Feb 2012	INR	285	297	285	288	288	+1 (+0.35%)	6,383
3 Feb 2012	INR	252	294	252	287	287	+22 (+8.30%)	14,500
2 Feb 2012	INR	266	267	260	265	265	+5 (+1.92%)	4,018
1 Feb 2012	INR	264	266	256	260	260	0.0 (0.0%)	2,291
31 Jan 2012	INR	243	262	243	260	260	+3 (+1.17%)	1,637
30 Jan 2012	INR	264	264	256	257	257	-4 (-1.53%)	1,739
27 Jan 2012	INR	249	264	249	261	261	+5 (+1.95%)	3,395
25 Jan 2012	INR	252	264	252	256	256	-3 (-1.16%)	5,583
24 Jan 2012	INR	253	264	253	259	259	+4 (+1.57%)	2,275
23 Jan 2012	INR	266	266	254	255	255	-4 (-1.54%)	2,760
20 Jan 2012	INR	254	262	254	259	259	+7 (+2.78%)	2,178
19 Jan 2012	INR	270	274	242	252	252	-7 (-2.70%)	8,373
18 Jan 2012	INR	270	270	250	259	259	-11 (-4.07%)	14,196
17 Jan 2012	INR	271	280	262	270	270	-2 (-0.74%)	13,741
16 Jan 2012	INR	275	278	265	272	272	-4 (-1.45%)	2,505
13 Jan 2012	INR	280	286	271	276	276	-1 (-0.36%)	5,949
12 Jan 2012	INR	260	294	260	277	277	+11 (+4.14%)	10,129
11 Jan 2012	INR	253	275	245	266	266	+13 (+5.14%)	9,450
10 Jan 2012	INR	222	258	222	253	253	+27 (+11.95%)	7,068
9 Jan 2012	INR	221	230	213	226	226	+6 (+2.73%)	2,060