Raj Oil Mills Limited Recent Share Price (NSE:ROML)

1 Followers NSE:ROML - Raj Oil Mills Limited Raj Oil Mills Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2011	INR	221	226	217	223	223	+2 (+0.90%)	1,775
24 Nov 2011	INR	217	226	216	221	221	+1 (+0.45%)	3,076
23 Nov 2011	INR	219	228	217	220	220	-2 (-0.90%)	4,558
22 Nov 2011	INR	235	235	214	222	222	+5 (+2.30%)	2,542
21 Nov 2011	INR	227	230	214	217	217	-9 (-3.98%)	3,434
18 Nov 2011	INR	221	233	221	226	226	-9 (-3.83%)	5,617
17 Nov 2011	INR	240	240	228	235	235	-2 (-0.84%)	5,735
16 Nov 2011	INR	234	243	222	237	237	-2 (-0.84%)	6,051
15 Nov 2011	INR	265	266	237	239	239	-24 (-9.13%)	9,706
14 Nov 2011	INR	271	278	260	263	263	-6 (-2.23%)	9,125
11 Nov 2011	INR	272	278	260	269	269	+3 (+1.13%)	21,523
9 Nov 2011	INR	272	289	264	266	266	-6 (-2.21%)	49,896
8 Nov 2011	INR	341	369	272	272	272	-68 (-20%)	85,233
4 Nov 2011	INR	416	437	340	340	340	-85 (-20%)	26,114
3 Nov 2011	INR	421	430	420	425	425	0.0 (0.0%)	527
2 Nov 2011	INR	423	431	423	425	425	-2 (-0.47%)	371
1 Nov 2011	INR	426	432	424	427	427	-2 (-0.47%)	391
31 Oct 2011	INR	423	434	421	429	429	+5 (+1.18%)	884
28 Oct 2011	INR	437	437	418	424	424	+10 (+2.42%)	1,385
25 Oct 2011	INR	413	416	406	414	414	-2 (-0.48%)	643
24 Oct 2011	INR	414	425	414	416	416	0.0 (0.0%)	1,269
21 Oct 2011	INR	419	425	416	416	416	-6 (-1.42%)	1,212
20 Oct 2011	INR	413	429	413	422	422	+1 (+0.24%)	1,087
19 Oct 2011	INR	400	437	400	421	421	-1 (-0.24%)	2,740
18 Oct 2011	INR	445	500	420	422	422	-5 (-1.17%)	1,253
17 Oct 2011	INR	451	451	422	427	427	+5 (+1.18%)	591
14 Oct 2011	INR	425	440	418	422	422	-13 (-2.99%)	1,361
13 Oct 2011	INR	420	454	420	435	435	+10 (+2.35%)	4,109
12 Oct 2011	INR	420	436	418	425	425	-2 (-0.47%)	699
11 Oct 2011	INR	450	450	420	427	427	+4 (+0.95%)	1,183