Raj Oil Mills Limited Recent Share Price (NSE:ROML)

1 Followers NSE:ROML - Raj Oil Mills Limited Raj Oil Mills Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2011	INR	441	441	410	423	423	+9 (+2.17%)	633
7 Oct 2011	INR	420	425	408	414	414	+9 (+2.22%)	1,102
5 Oct 2011	INR	404	416	400	405	405	-3 (-0.74%)	823
4 Oct 2011	INR	413	425	403	408	408	-10 (-2.39%)	1,120
3 Oct 2011	INR	425	440	416	418	418	-14 (-3.24%)	1,209
30 Sep 2011	INR	449	457	428	432	432	-8 (-1.82%)	1,804
29 Sep 2011	INR	454	454	434	440	440	-16 (-3.51%)	2,736
28 Sep 2011	INR	441	475	441	456	456	-1 (-0.22%)	8,215
27 Sep 2011	INR	480	480	452	457	457	+8 (+1.78%)	2,245
26 Sep 2011	INR	466	469	430	449	449	-23 (-4.87%)	2,601
23 Sep 2011	INR	460	500	460	472	472	+4 (+0.85%)	9,682
22 Sep 2011	INR	423	498	418	468	468	+42 (+9.86%)	23,373
21 Sep 2011	INR	432	434	423	426	426	-2 (-0.47%)	1,109
20 Sep 2011	INR	425	434	423	428	428	0.0 (0.0%)	1,668
19 Sep 2011	INR	421	430	418	428	428	+1 (+0.23%)	1,177
16 Sep 2011	INR	426	430	423	427	427	+4 (+0.95%)	1,175
15 Sep 2011	INR	428	428	421	423	423	+3 (+0.71%)	548
14 Sep 2011	INR	429	429	418	420	420	-4 (-0.94%)	1,106
13 Sep 2011	INR	341	431	341	424	424	+1 (+0.24%)	1,679
12 Sep 2011	INR	420	428	414	423	423	-3 (-0.70%)	1,316
9 Sep 2011	INR	444	445	421	426	426	-10 (-2.29%)	5,029
8 Sep 2011	INR	428	441	424	436	436	+10 (+2.35%)	2,102
7 Sep 2011	INR	427	431	421	426	426	+3 (+0.71%)	1,549
6 Sep 2011	INR	429	429	419	423	423	-4 (-0.94%)	1,419
5 Sep 2011	INR	420	434	414	427	427	+9 (+2.15%)	2,992
2 Sep 2011	INR	420	423	410	418	418	-1 (-0.24%)	3,218
30 Aug 2011	INR	430	430	416	419	419	-1 (-0.24%)	1,894
29 Aug 2011	INR	413	439	413	420	420	+3 (+0.72%)	1,744
26 Aug 2011	INR	420	428	413	417	417	+4 (+0.97%)	2,416
25 Aug 2011	INR	418	429	410	413	413	-9 (-2.13%)	2,372