Raj Oil Mills Limited Recent Share Price (NSE:ROML)

1 Followers NSE:ROML - Raj Oil Mills Limited Raj Oil Mills Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2011	INR	643	643	626	630	630	-12 (-1.87%)	1,793
11 Jul 2011	INR	656	660	641	642	642	-6 (-0.93%)	1,161
8 Jul 2011	INR	651	660	646	648	648	-9 (-1.37%)	1,492
7 Jul 2011	INR	612	662	612	657	657	+8 (+1.23%)	1,749
6 Jul 2011	INR	648	658	645	649	649	-2 (-0.31%)	1,581
5 Jul 2011	INR	643	656	643	651	651	+2 (+0.31%)	2,194
4 Jul 2011	INR	650	670	645	649	649	+13 (+2.04%)	6,504
1 Jul 2011	INR	639	639	622	636	636	+12 (+1.92%)	2,024
30 Jun 2011	INR	632	640	620	624	624	-4 (-0.64%)	3,313
29 Jun 2011	INR	628	639	620	628	628	-1 (-0.16%)	11,415
28 Jun 2011	INR	614	634	609	629	629	+14 (+2.28%)	2,687
27 Jun 2011	INR	618	638	604	615	615	-2 (-0.32%)	2,125
24 Jun 2011	INR	619	621	614	617	617	+8 (+1.31%)	1,574
23 Jun 2011	INR	612	615	593	609	609	-3 (-0.49%)	1,445
22 Jun 2011	INR	594	633	594	612	612	-18 (-2.86%)	2,196
21 Jun 2011	INR	642	655	616	630	630	-14 (-2.17%)	2,045
20 Jun 2011	INR	671	680	630	644	644	-36 (-5.29%)	2,586
17 Jun 2011	INR	730	730	674	680	680	-7 (-1.02%)	1,952
16 Jun 2011	INR	699	700	683	687	687	-16 (-2.28%)	1,266
15 Jun 2011	INR	694	713	686	703	703	+12 (+1.74%)	4,228
14 Jun 2011	INR	699	718	679	691	691	-13 (-1.85%)	3,514
13 Jun 2011	INR	720	728	698	704	704	-15 (-2.09%)	3,713
10 Jun 2011	INR	680	763	680	719	719	+16 (+2.28%)	57,595
9 Jun 2011	INR	663	717	655	703	703	+36 (+5.40%)	19,959
8 Jun 2011	INR	673	673	664	667	667	-6 (-0.89%)	634
7 Jun 2011	INR	665	675	664	673	673	0.0 (0.0%)	1,288
6 Jun 2011	INR	681	681	647	673	673	+11 (+1.66%)	2,042
3 Jun 2011	INR	660	665	646	662	662	+13 (+2.00%)	2,330
2 Jun 2011	INR	661	661	647	649	649	-12 (-1.82%)	957
1 Jun 2011	INR	650	668	645	661	661	+15 (+2.32%)	3,422