Raj Oil Mills Limited Recent Share Price (NSE:ROML)

1 Followers NSE:ROML - Raj Oil Mills Limited Raj Oil Mills Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2011	INR	641	653	641	646	646	-1 (-0.15%)	2,868
30 May 2011	INR	650	672	640	647	647	-30 (-4.43%)	3,956
27 May 2011	INR	770	770	636	677	677	+32 (+4.96%)	3,469
26 May 2011	INR	648	651	641	645	645	+2 (+0.31%)	1,170
25 May 2011	INR	640	648	633	643	643	-2 (-0.31%)	1,129
24 May 2011	INR	632	650	625	645	645	+16 (+2.54%)	1,798
23 May 2011	INR	640	640	622	629	629	-6 (-0.94%)	2,306
20 May 2011	INR	629	649	626	635	635	+20 (+3.25%)	4,306
19 May 2011	INR	624	632	612	615	615	-7 (-1.13%)	1,728
18 May 2011	INR	628	631	608	622	622	-6 (-0.96%)	2,316
17 May 2011	INR	640	647	624	628	628	-13 (-2.03%)	1,207
16 May 2011	INR	680	680	633	641	641	+1 (+0.16%)	1,036
13 May 2011	INR	635	644	633	640	640	+4 (+0.63%)	2,068
12 May 2011	INR	652	656	634	636	636	-19 (-2.90%)	1,214
11 May 2011	INR	790	790	650	655	655	-9 (-1.36%)	1,452
10 May 2011	INR	644	675	642	664	664	+24 (+3.75%)	6,616
9 May 2011	INR	651	651	637	640	640	-7 (-1.08%)	800
6 May 2011	INR	630	652	622	647	647	+25 (+4.02%)	2,984
5 May 2011	INR	643	653	616	622	622	-21 (-3.27%)	2,530
4 May 2011	INR	651	669	640	643	643	-9 (-1.38%)	1,011
3 May 2011	INR	680	680	650	652	652	-22 (-3.26%)	2,056
2 May 2011	INR	692	692	656	674	674	+3 (+0.45%)	1,906
29 Apr 2011	INR	682	693	668	671	671	-16 (-2.33%)	2,830
28 Apr 2011	INR	701	708	682	687	687	-14 (-2.00%)	1,944
27 Apr 2011	INR	706	720	695	701	701	-9 (-1.27%)	1,701
26 Apr 2011	INR	720	727	708	710	710	-8 (-1.11%)	3,199
25 Apr 2011	INR	712	730	700	718	718	+25 (+3.61%)	12,342
21 Apr 2011	INR	693	715	680	693	693	+11 (+1.61%)	9,073
20 Apr 2011	INR	686	692	678	682	682	0.0 (0.0%)	2,981
19 Apr 2011	INR	692	704	676	682	682	-9 (-1.30%)	3,277