Raj Oil Mills Limited Recent Share Price (NSE:ROML)

1 Followers NSE:ROML - Raj Oil Mills Limited Raj Oil Mills Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2011	INR	690	705	690	691	691	-8 (-1.14%)	3,813
15 Apr 2011	INR	700	706	692	699	699	+5 (+0.72%)	2,998
13 Apr 2011	INR	682	700	682	694	694	+11 (+1.61%)	4,769
11 Apr 2011	INR	616	700	616	683	683	-17 (-2.43%)	2,243
8 Apr 2011	INR	770	770	691	700	700	-34 (-4.63%)	7,873
7 Apr 2011	INR	800	800	711	734	734	+17 (+2.37%)	13,103
6 Apr 2011	INR	750	750	702	717	717	+15 (+2.14%)	22,658
5 Apr 2011	INR	682	716	673	702	702	+20 (+2.93%)	9,952
4 Apr 2011	INR	676	690	640	682	682	+39 (+6.07%)	13,612
1 Apr 2011	INR	628	645	627	643	643	+14 (+2.23%)	3,237
31 Mar 2011	INR	639	644	622	629	629	-5 (-0.79%)	5,334
30 Mar 2011	INR	640	650	631	634	634	0.0 (0.0%)	6,903
29 Mar 2011	INR	762	762	627	634	634	-1 (-0.16%)	4,457
28 Mar 2011	INR	641	648	631	635	635	-5 (-0.78%)	2,460
25 Mar 2011	INR	646	650	633	640	640	0.0 (0.0%)	9,254
24 Mar 2011	INR	626	656	625	640	640	+16 (+2.56%)	18,117
23 Mar 2011	INR	625	632	618	624	624	-1 (-0.16%)	2,368
22 Mar 2011	INR	628	645	621	625	625	+7 (+1.13%)	4,521
21 Mar 2011	INR	604	630	604	618	618	+18 (+3%)	1,776
18 Mar 2011	INR	628	636	598	600	600	-24 (-3.85%)	4,274
17 Mar 2011	INR	628	640	622	624	624	-9 (-1.42%)	825
16 Mar 2011	INR	632	655	620	633	633	+14 (+2.26%)	1,677
15 Mar 2011	INR	612	626	580	619	619	-18 (-2.83%)	1,794
14 Mar 2011	INR	634	646	622	637	637	-5 (-0.78%)	2,197
11 Mar 2011	INR	634	666	634	642	642	-9 (-1.38%)	4,388
10 Mar 2011	INR	636	674	636	651	651	+14 (+2.20%)	5,176
9 Mar 2011	INR	627	644	627	637	637	+5 (+0.79%)	1,243
8 Mar 2011	INR	630	640	615	632	632	+4 (+0.64%)	1,148
7 Mar 2011	INR	651	651	623	628	628	-17 (-2.64%)	864
4 Mar 2011	INR	641	658	641	645	645	+4 (+0.62%)	2,498