Raj Oil Mills Limited Recent Share Price (NSE:ROML)

1 Followers NSE:ROML - Raj Oil Mills Limited Raj Oil Mills Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2011	INR	634	652	622	641	641	+7 (+1.10%)	2,313
1 Mar 2011	INR	620	640	606	634	634	+18 (+2.92%)	2,997
28 Feb 2011	INR	604	635	604	616	616	+11 (+1.82%)	2,987
25 Feb 2011	INR	625	629	598	605	605	-23 (-3.66%)	2,729
24 Feb 2011	INR	648	653	620	628	628	-20 (-3.09%)	2,587
23 Feb 2011	INR	580	666	580	648	648	-15 (-2.26%)	1,759
22 Feb 2011	INR	576	685	576	663	663	-9 (-1.34%)	4,970
21 Feb 2011	INR	691	692	664	672	672	0.0 (0.0%)	2,496
18 Feb 2011	INR	710	748	662	672	672	-23 (-3.31%)	15,142
17 Feb 2011	INR	720	720	692	695	695	-10 (-1.42%)	2,846
16 Feb 2011	INR	702	720	698	705	705	-15 (-2.08%)	2,621
15 Feb 2011	INR	818	818	687	720	720	+28 (+4.05%)	15,255
14 Feb 2011	INR	532	692	532	692	692	+116 (+20.14%)	18,472
11 Feb 2011	INR	522	582	495	576	576	+27 (+4.92%)	7,439
10 Feb 2011	INR	603	622	535	549	549	-61 (-10%)	12,606
9 Feb 2011	INR	636	636	604	610	610	-26 (-4.09%)	7,465
8 Feb 2011	INR	720	729	626	636	636	-76 (-10.67%)	7,809
7 Feb 2011	INR	738	746	688	712	712	-20 (-2.73%)	5,531
4 Feb 2011	INR	736	749	727	732	732	-10 (-1.35%)	2,188
3 Feb 2011	INR	800	800	725	742	742	+9 (+1.23%)	3,579
2 Feb 2011	INR	730	764	720	733	733	-2 (-0.27%)	3,889
1 Feb 2011	INR	775	775	722	735	735	-11 (-1.47%)	2,901
31 Jan 2011	INR	738	753	711	746	746	+5 (+0.67%)	3,585
28 Jan 2011	INR	760	768	725	741	741	-23 (-3.01%)	3,474
27 Jan 2011	INR	666	784	666	764	764	-10 (-1.29%)	1,857
25 Jan 2011	INR	782	784	769	774	774	-4 (-0.51%)	2,164
24 Jan 2011	INR	777	788	770	778	778	+5 (+0.65%)	2,158
21 Jan 2011	INR	837	837	770	773	773	-6 (-0.77%)	1,893
20 Jan 2011	INR	666	788	666	779	779	+4 (+0.52%)	2,221
19 Jan 2011	INR	763	798	763	775	775	+13 (+1.71%)	3,805