| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 57 | 57.5 | 56.15 | 56.45 | 56.45 | -0.55 (-0.96%) | 1,844 |
| 23 Jan 2023 | INR | 58.5 | 58.5 | 57 | 57 | 57 | -0.95 (-1.64%) | 1,351 |
| 20 Jan 2023 | INR | 57.6 | 58.5 | 56.5 | 57.95 | 57.95 | +0.35 (+0.61%) | 2,035 |
| 19 Jan 2023 | INR | 58.65 | 58.65 | 57.5 | 57.6 | 57.6 | -0.4 (-0.69%) | 332 |
| 18 Jan 2023 | INR | 58 | 58.5 | 56.7 | 58 | 58 | +0.8 (+1.40%) | 2,838 |
| 17 Jan 2023 | INR | 57.7 | 58.95 | 57.15 | 57.2 | 57.2 | -0.5 (-0.87%) | 4,921 |
| 16 Jan 2023 | INR | 56.5 | 57.9 | 55.5 | 57.7 | 57.7 | +0.35 (+0.61%) | 1,450 |
| 13 Jan 2023 | INR | 56.25 | 57.95 | 56.25 | 57.35 | 57.35 | -1.05 (-1.80%) | 720 |
| 12 Jan 2023 | INR | 58.25 | 58.4 | 56.45 | 58.4 | 58.4 | -0.8 (-1.35%) | 15,182 |
| 11 Jan 2023 | INR | 58 | 60.5 | 57.15 | 59.2 | 59.2 | +1.5 (+2.60%) | 11,099 |
| 10 Jan 2023 | INR | 58 | 58.8 | 57.5 | 57.7 | 57.7 | -0.3 (-0.52%) | 575 |
| 9 Jan 2023 | INR | 57.4 | 58.25 | 57.4 | 58 | 58 | -0.3 (-0.51%) | 1,111 |
| 6 Jan 2023 | INR | 59.95 | 59.95 | 58.2 | 58.3 | 58.3 | -1.5 (-2.51%) | 839 |
| 5 Jan 2023 | INR | 59.9 | 59.9 | 58.25 | 59.8 | 59.8 | +0.9 (+1.53%) | 564 |
| 4 Jan 2023 | INR | 60.1 | 60.15 | 58.5 | 58.9 | 58.9 | -0.35 (-0.59%) | 1,502 |
| 3 Jan 2023 | INR | 58.6 | 60.05 | 58.25 | 59.25 | 59.25 | -0.45 (-0.75%) | 1,614 |
| 2 Jan 2023 | INR | 59.65 | 61 | 59.35 | 59.7 | 59.7 | -0.25 (-0.42%) | 1,622 |
| 30 Dec 2022 | INR | 58.35 | 60 | 57.4 | 59.95 | 59.95 | +1.65 (+2.83%) | 4,741 |
| 29 Dec 2022 | INR | 56.7 | 58.45 | 56.7 | 58.3 | 58.3 | +0.95 (+1.66%) | 1,337 |
| 28 Dec 2022 | INR | 58.8 | 58.8 | 56.65 | 57.35 | 57.35 | +0.25 (+0.44%) | 1,203 |
| 27 Dec 2022 | INR | 58 | 59.05 | 56.6 | 57.1 | 57.1 | -0.65 (-1.13%) | 784 |
| 26 Dec 2022 | INR | 58 | 58 | 55.15 | 57.75 | 57.75 | +1.2 (+2.12%) | 997 |
| 23 Dec 2022 | INR | 56.3 | 59 | 56.3 | 56.55 | 56.55 | -2.45 (-4.15%) | 2,613 |
| 22 Dec 2022 | INR | 60.35 | 60.35 | 58.9 | 59 | 59 | -3 (-4.84%) | 2,830 |
| 21 Dec 2022 | INR | 63 | 63 | 60.5 | 62 | 62 | -0.45 (-0.72%) | 13,241 |
| 20 Dec 2022 | INR | 62.1 | 62.7 | 61.05 | 62.45 | 62.45 | +0.9 (+1.46%) | 12,259 |
| 19 Dec 2022 | INR | 59.2 | 62.1 | 57.2 | 61.55 | 61.55 | +2.4 (+4.06%) | 5,865 |
| 16 Dec 2022 | INR | 58.1 | 60.9 | 58.1 | 59.15 | 59.15 | -0.8 (-1.33%) | 1,585 |
| 15 Dec 2022 | INR | 58.25 | 60.75 | 58.25 | 59.95 | 59.95 | +0.65 (+1.10%) | 788 |
| 14 Dec 2022 | INR | 59.6 | 60.5 | 58.6 | 59.3 | 59.3 | -0.3 (-0.50%) | 803 |
