Raj Oil Mills Limited Recent Share Price (NSE:ROML)

1 Followers NSE:ROML - Raj Oil Mills Limited Raj Oil Mills Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2011	INR	778	785	757	762	762	-10 (-1.30%)	4,742
17 Jan 2011	INR	666	797	666	772	772	-20 (-2.53%)	2,739
14 Jan 2011	INR	720	813	720	792	792	-20 (-2.46%)	3,350
13 Jan 2011	INR	818	832	810	812	812	-5 (-0.61%)	2,160
12 Jan 2011	INR	729	842	729	817	817	+1 (+0.12%)	3,799
11 Jan 2011	INR	794	840	794	816	816	-13 (-1.57%)	3,893
10 Jan 2011	INR	850	850	820	829	829	-21 (-2.47%)	3,365
7 Jan 2011	INR	867	880	845	850	850	-19 (-2.19%)	4,496
6 Jan 2011	INR	887	893	865	869	869	-11 (-1.25%)	4,408
5 Jan 2011	INR	900	900	876	880	880	-11 (-1.23%)	5,176
4 Jan 2011	INR	909	913	888	891	891	-7 (-0.78%)	10,886
3 Jan 2011	INR	900	920	897	898	898	+3 (+0.34%)	8,080
31 Dec 2010	INR	896	906	889	895	895	-2 (-0.22%)	7,625
30 Dec 2010	INR	908	908	880	897	897	-2 (-0.22%)	6,408
29 Dec 2010	INR	910	915	891	899	899	-1 (-0.11%)	6,531
28 Dec 2010	INR	901	1,028	892	900	900	+12 (+1.35%)	7,998
27 Dec 2010	INR	900	908	884	888	888	-9 (-1.00%)	2,346
24 Dec 2010	INR	914	914	880	897	897	+4 (+0.45%)	3,266
23 Dec 2010	INR	909	909	890	893	893	-9 (-1.00%)	2,196
22 Dec 2010	INR	905	930	898	902	902	+8 (+0.89%)	4,785
21 Dec 2010	INR	900	909	884	894	894	+6 (+0.68%)	2,672
20 Dec 2010	INR	882	904	880	888	888	-6 (-0.67%)	3,592
16 Dec 2010	INR	900	920	884	894	894	-12 (-1.32%)	6,075
15 Dec 2010	INR	880	934	867	906	906	+25 (+2.84%)	14,120
14 Dec 2010	INR	861	895	861	881	881	+17 (+1.97%)	6,803
13 Dec 2010	INR	868	889	857	864	864	-1 (-0.12%)	6,681
10 Dec 2010	INR	864	870	800	865	865	+28 (+3.35%)	8,359
9 Dec 2010	INR	900	935	823	837	837	-93 (-10%)	11,121
8 Dec 2010	INR	942	967	922	930	930	-24 (-2.52%)	3,262
7 Dec 2010	INR	975	977	942	954	954	-20 (-2.05%)	3,628