| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2010 | INR | 990 | 996 | 964 | 974 | 974 | -2 (-0.20%) | 3,377 |
| 3 Dec 2010 | INR | 1,040 | 1,040 | 967 | 976 | 976 | -36 (-3.56%) | 8,942 |
| 2 Dec 2010 | INR | 980 | 1,027 | 980 | 1,012 | 1,012 | +34 (+3.48%) | 13,639 |
| 1 Dec 2010 | INR | 950 | 985 | 942 | 978 | 978 | +37 (+3.93%) | 6,886 |
| 30 Nov 2010 | INR | 950 | 964 | 922 | 941 | 941 | -6 (-0.63%) | 6,561 |
| 29 Nov 2010 | INR | 895 | 954 | 895 | 947 | 947 | +10 (+1.07%) | 5,559 |
| 26 Nov 2010 | INR | 1,080 | 1,080 | 918 | 937 | 937 | -68 (-6.77%) | 10,680 |
| 25 Nov 2010 | INR | 1,009 | 1,019 | 1,000 | 1,005 | 1,005 | -7 (-0.69%) | 4,155 |
| 24 Nov 2010 | INR | 1,052 | 1,060 | 1,000 | 1,012 | 1,012 | -29 (-2.79%) | 8,110 |
| 23 Nov 2010 | INR | 1,054 | 1,068 | 1,030 | 1,041 | 1,041 | -31 (-2.89%) | 6,114 |
| 22 Nov 2010 | INR | 1,046 | 1,078 | 1,040 | 1,072 | 1,072 | +26 (+2.49%) | 6,164 |
| 19 Nov 2010 | INR | 1,040 | 1,093 | 1,040 | 1,046 | 1,046 | -31 (-2.88%) | 9,503 |
| 18 Nov 2010 | INR | 1,085 | 1,095 | 1,052 | 1,077 | 1,077 | +5 (+0.47%) | 10,238 |
| 16 Nov 2010 | INR | 1,162 | 1,170 | 1,056 | 1,072 | 1,072 | -70 (-6.13%) | 16,016 |
| 15 Nov 2010 | INR | 1,160 | 1,172 | 1,130 | 1,142 | 1,142 | -19 (-1.64%) | 6,063 |
| 12 Nov 2010 | INR | 1,180 | 1,208 | 1,152 | 1,161 | 1,161 | -27 (-2.27%) | 11,127 |
| 11 Nov 2010 | INR | 1,216 | 1,232 | 1,178 | 1,188 | 1,188 | -17 (-1.41%) | 14,282 |
| 10 Nov 2010 | INR | 1,202 | 1,242 | 1,190 | 1,205 | 1,205 | +5 (+0.42%) | 18,887 |
| 9 Nov 2010 | INR | 1,260 | 1,260 | 1,190 | 1,200 | 1,200 | -20 (-1.64%) | 18,095 |
| 8 Nov 2010 | INR | 1,180 | 1,244 | 1,180 | 1,220 | 1,220 | +78 (+6.83%) | 29,429 |
| 4 Nov 2010 | INR | 1,167 | 1,167 | 1,133 | 1,142 | 1,142 | -11 (-0.95%) | 7,545 |
| 3 Nov 2010 | INR | 1,155 | 1,174 | 1,148 | 1,153 | 1,153 | +5 (+0.44%) | 7,826 |
| 2 Nov 2010 | INR | 1,143 | 1,170 | 1,136 | 1,148 | 1,148 | -6 (-0.52%) | 9,898 |
| 1 Nov 2010 | INR | 1,160 | 1,176 | 1,121 | 1,154 | 1,154 | -20 (-1.70%) | 27,203 |
| 29 Oct 2010 | INR | 1,212 | 1,234 | 1,160 | 1,174 | 1,174 | -53 (-4.32%) | 27,026 |
| 28 Oct 2010 | INR | 1,219 | 1,255 | 1,210 | 1,227 | 1,227 | +16 (+1.32%) | 22,660 |
| 27 Oct 2010 | INR | 1,252 | 1,253 | 1,193 | 1,211 | 1,211 | -38 (-3.04%) | 20,135 |
| 26 Oct 2010 | INR | 1,271 | 1,292 | 1,240 | 1,249 | 1,249 | +10 (+0.81%) | 91,264 |
| 25 Oct 2010 | INR | 1,136 | 1,253 | 1,132 | 1,239 | 1,239 | +115 (+10.23%) | 95,489 |
| 22 Oct 2010 | INR | 1,132 | 1,167 | 1,119 | 1,124 | 1,124 | -9 (-0.79%) | 16,591 |
