| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | INR | 1,116 | 1,142 | 1,107 | 1,133 | 1,133 | +30 (+2.72%) | 12,301 |
| 20 Oct 2010 | INR | 1,130 | 1,147 | 1,095 | 1,103 | 1,103 | -32 (-2.82%) | 10,277 |
| 19 Oct 2010 | INR | 1,100 | 1,177 | 1,100 | 1,135 | 1,135 | +32 (+2.90%) | 25,432 |
| 18 Oct 2010 | INR | 1,102 | 1,120 | 1,083 | 1,103 | 1,103 | -6 (-0.54%) | 6,160 |
| 15 Oct 2010 | INR | 1,132 | 1,144 | 1,100 | 1,109 | 1,109 | -12 (-1.07%) | 6,969 |
| 14 Oct 2010 | INR | 1,160 | 1,160 | 1,112 | 1,121 | 1,121 | -31 (-2.69%) | 10,918 |
| 13 Oct 2010 | INR | 1,156 | 1,173 | 1,146 | 1,152 | 1,152 | +11 (+0.96%) | 9,408 |
| 12 Oct 2010 | INR | 1,190 | 1,190 | 1,131 | 1,141 | 1,141 | -30 (-2.56%) | 12,391 |
| 11 Oct 2010 | INR | 1,182 | 1,210 | 1,162 | 1,171 | 1,171 | +5 (+0.43%) | 24,171 |
| 8 Oct 2010 | INR | 1,170 | 1,224 | 1,156 | 1,166 | 1,166 | +15 (+1.30%) | 55,373 |
| 7 Oct 2010 | INR | 1,145 | 1,218 | 1,131 | 1,151 | 1,151 | +7 (+0.61%) | 84,614 |
| 6 Oct 2010 | INR | 1,141 | 1,168 | 1,130 | 1,144 | 1,144 | +20 (+1.78%) | 39,809 |
| 5 Oct 2010 | INR | 1,052 | 1,155 | 1,043 | 1,124 | 1,124 | +75 (+7.15%) | 108,537 |
| 4 Oct 2010 | INR | 1,027 | 1,060 | 1,026 | 1,049 | 1,049 | +30 (+2.94%) | 18,380 |
| 1 Oct 2010 | INR | 1,026 | 1,036 | 1,000 | 1,019 | 1,019 | +27 (+2.72%) | 10,674 |
| 30 Sep 2010 | INR | 989 | 1,030 | 976 | 992 | 992 | +9 (+0.92%) | 10,565 |
| 29 Sep 2010 | INR | 1,016 | 1,016 | 980 | 983 | 983 | -12 (-1.21%) | 5,369 |
| 28 Sep 2010 | INR | 1,013 | 1,024 | 985 | 995 | 995 | -13 (-1.29%) | 4,479 |
| 27 Sep 2010 | INR | 1,020 | 1,033 | 1,002 | 1,008 | 1,008 | -3 (-0.30%) | 3,526 |
| 24 Sep 2010 | INR | 989 | 1,028 | 989 | 1,011 | 1,011 | +21 (+2.12%) | 8,927 |
| 23 Sep 2010 | INR | 1,018 | 1,030 | 985 | 990 | 990 | -8 (-0.80%) | 3,914 |
| 22 Sep 2010 | INR | 975 | 1,030 | 975 | 998 | 998 | -17 (-1.67%) | 5,274 |
| 21 Sep 2010 | INR | 1,060 | 1,068 | 1,011 | 1,015 | 1,015 | -33 (-3.15%) | 6,307 |
| 20 Sep 2010 | INR | 1,047 | 1,057 | 1,031 | 1,048 | 1,048 | +19 (+1.85%) | 9,107 |
| 17 Sep 2010 | INR | 1,010 | 1,054 | 1,005 | 1,029 | 1,029 | -5 (-0.48%) | 7,486 |
| 16 Sep 2010 | INR | 1,040 | 1,076 | 1,020 | 1,034 | 1,034 | +3 (+0.29%) | 14,562 |
| 15 Sep 2010 | INR | 981 | 1,050 | 981 | 1,031 | 1,031 | +29 (+2.89%) | 13,078 |
| 14 Sep 2010 | INR | 1,087 | 1,087 | 996 | 1,002 | 1,002 | -35 (-3.38%) | 11,014 |
| 13 Sep 2010 | INR | 1,110 | 1,110 | 1,031 | 1,037 | 1,037 | -11 (-1.05%) | 8,021 |
| 9 Sep 2010 | INR | 1,078 | 1,105 | 1,042 | 1,048 | 1,048 | -20 (-1.87%) | 31,745 |
