| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2010 | INR | 1,026 | 1,110 | 994 | 1,068 | 1,068 | +60 (+5.95%) | 54,305 |
| 7 Sep 2010 | INR | 1,008 | 1,029 | 960 | 1,008 | 1,008 | +42 (+4.35%) | 22,160 |
| 6 Sep 2010 | INR | 959 | 976 | 959 | 966 | 966 | +9 (+0.94%) | 6,380 |
| 3 Sep 2010 | INR | 1,116 | 1,116 | 950 | 957 | 957 | +9 (+0.95%) | 10,112 |
| 2 Sep 2010 | INR | 980 | 980 | 940 | 948 | 948 | +4 (+0.42%) | 6,739 |
| 1 Sep 2010 | INR | 942 | 963 | 937 | 944 | 944 | +2 (+0.21%) | 6,637 |
| 31 Aug 2010 | INR | 998 | 998 | 932 | 942 | 942 | +5 (+0.53%) | 5,261 |
| 30 Aug 2010 | INR | 1,098 | 1,098 | 931 | 937 | 937 | +8 (+0.86%) | 6,259 |
| 27 Aug 2010 | INR | 943 | 958 | 922 | 929 | 929 | -10 (-1.06%) | 5,115 |
| 26 Aug 2010 | INR | 855 | 954 | 855 | 939 | 939 | -8 (-0.84%) | 3,920 |
| 25 Aug 2010 | INR | 964 | 974 | 945 | 947 | 947 | -19 (-1.97%) | 3,677 |
| 24 Aug 2010 | INR | 980 | 980 | 965 | 966 | 966 | -12 (-1.23%) | 5,009 |
| 23 Aug 2010 | INR | 972 | 985 | 966 | 978 | 978 | +6 (+0.62%) | 4,836 |
| 20 Aug 2010 | INR | 962 | 986 | 958 | 972 | 972 | -4 (-0.41%) | 5,647 |
| 19 Aug 2010 | INR | 880 | 998 | 880 | 976 | 976 | +3 (+0.31%) | 7,234 |
| 18 Aug 2010 | INR | 983 | 985 | 969 | 973 | 973 | -3 (-0.31%) | 4,780 |
| 17 Aug 2010 | INR | 980 | 993 | 974 | 976 | 976 | -4 (-0.41%) | 4,816 |
| 16 Aug 2010 | INR | 1,008 | 1,008 | 975 | 980 | 980 | -14 (-1.41%) | 5,748 |
| 13 Aug 2010 | INR | 1,030 | 1,033 | 990 | 994 | 994 | -32 (-3.12%) | 12,698 |
| 12 Aug 2010 | INR | 1,060 | 1,060 | 1,020 | 1,026 | 1,026 | -5 (-0.48%) | 56,287 |
| 11 Aug 2010 | INR | 1,016 | 1,068 | 1,016 | 1,031 | 1,031 | +17 (+1.68%) | 51,090 |
| 10 Aug 2010 | INR | 909 | 1,034 | 909 | 1,014 | 1,014 | +80 (+8.57%) | 46,200 |
| 9 Aug 2010 | INR | 945 | 952 | 931 | 934 | 934 | -11 (-1.16%) | 7,564 |
| 6 Aug 2010 | INR | 949 | 958 | 940 | 945 | 945 | 0.0 (0.0%) | 4,740 |
| 5 Aug 2010 | INR | 955 | 970 | 941 | 945 | 945 | -2 (-0.21%) | 5,845 |
| 4 Aug 2010 | INR | 942 | 964 | 942 | 947 | 947 | -1 (-0.11%) | 2,762 |
| 3 Aug 2010 | INR | 950 | 969 | 946 | 948 | 948 | -6 (-0.63%) | 5,151 |
| 2 Aug 2010 | INR | 952 | 974 | 942 | 954 | 954 | +11 (+1.17%) | 5,153 |
| 30 Jul 2010 | INR | 956 | 980 | 936 | 943 | 943 | -8 (-0.84%) | 5,981 |
| 29 Jul 2010 | INR | 882 | 979 | 882 | 951 | 951 | -14 (-1.45%) | 3,059 |
