| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2010 | INR | 963 | 988 | 963 | 965 | 965 | -11 (-1.13%) | 4,105 |
| 27 Jul 2010 | INR | 992 | 992 | 975 | 976 | 976 | -6 (-0.61%) | 2,752 |
| 26 Jul 2010 | INR | 993 | 996 | 980 | 982 | 982 | -1 (-0.10%) | 4,419 |
| 23 Jul 2010 | INR | 1,000 | 1,008 | 980 | 983 | 983 | -10 (-1.01%) | 5,611 |
| 22 Jul 2010 | INR | 1,010 | 1,012 | 990 | 993 | 993 | -14 (-1.39%) | 5,089 |
| 21 Jul 2010 | INR | 1,006 | 1,016 | 1,000 | 1,007 | 1,007 | +5 (+0.50%) | 4,750 |
| 20 Jul 2010 | INR | 1,029 | 1,029 | 998 | 1,002 | 1,002 | -14 (-1.38%) | 4,291 |
| 19 Jul 2010 | INR | 997 | 1,035 | 986 | 1,016 | 1,016 | +19 (+1.91%) | 11,877 |
| 16 Jul 2010 | INR | 1,035 | 1,035 | 991 | 997 | 997 | -5 (-0.50%) | 5,105 |
| 15 Jul 2010 | INR | 1,088 | 1,088 | 998 | 1,002 | 1,002 | -6 (-0.60%) | 5,340 |
| 14 Jul 2010 | INR | 1,030 | 1,043 | 1,002 | 1,008 | 1,008 | -14 (-1.37%) | 7,137 |
| 13 Jul 2010 | INR | 1,026 | 1,034 | 1,018 | 1,022 | 1,022 | -2 (-0.20%) | 5,357 |
| 12 Jul 2010 | INR | 1,026 | 1,045 | 1,019 | 1,024 | 1,024 | -3 (-0.29%) | 16,921 |
| 9 Jul 2010 | INR | 990 | 1,036 | 990 | 1,027 | 1,027 | +38 (+3.84%) | 45,846 |
| 8 Jul 2010 | INR | 1,020 | 1,020 | 983 | 989 | 989 | -11 (-1.10%) | 10,435 |
| 7 Jul 2010 | INR | 1,008 | 1,024 | 991 | 1,000 | 1,000 | +1 (+0.10%) | 20,573 |
| 6 Jul 2010 | INR | 972 | 1,022 | 960 | 999 | 999 | +26 (+2.67%) | 76,717 |
| 5 Jul 2010 | INR | 988 | 988 | 972 | 973 | 973 | -6 (-0.61%) | 4,192 |
| 2 Jul 2010 | INR | 982 | 996 | 974 | 979 | 979 | -2 (-0.20%) | 5,590 |
| 1 Jul 2010 | INR | 972 | 1,005 | 972 | 981 | 981 | +4 (+0.41%) | 9,451 |
| 30 Jun 2010 | INR | 990 | 990 | 964 | 977 | 977 | -2 (-0.20%) | 5,681 |
| 29 Jun 2010 | INR | 1,008 | 1,008 | 976 | 979 | 979 | -15 (-1.51%) | 10,335 |
| 28 Jun 2010 | INR | 1,000 | 1,015 | 990 | 994 | 994 | -2 (-0.20%) | 10,974 |
| 25 Jun 2010 | INR | 986 | 1,053 | 970 | 996 | 996 | -2 (-0.20%) | 108,511 |
| 24 Jun 2010 | INR | 990 | 1,025 | 982 | 998 | 998 | +11 (+1.11%) | 13,505 |
| 23 Jun 2010 | INR | 993 | 998 | 981 | 987 | 987 | -3 (-0.30%) | 5,314 |
| 22 Jun 2010 | INR | 972 | 1,012 | 972 | 990 | 990 | +14 (+1.43%) | 8,194 |
| 21 Jun 2010 | INR | 982 | 994 | 965 | 976 | 976 | 0.0 (0.0%) | 6,316 |
| 18 Jun 2010 | INR | 1,021 | 1,021 | 970 | 976 | 976 | -21 (-2.11%) | 7,543 |
| 17 Jun 2010 | INR | 1,035 | 1,035 | 994 | 997 | 997 | -6 (-0.60%) | 10,205 |
