| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2010 | INR | 1,001 | 1,047 | 990 | 1,003 | 1,003 | +11 (+1.11%) | 25,848 |
| 15 Jun 2010 | INR | 985 | 1,015 | 985 | 992 | 992 | -17 (-1.68%) | 12,170 |
| 14 Jun 2010 | INR | 1,030 | 1,043 | 1,004 | 1,009 | 1,009 | -9 (-0.88%) | 28,329 |
| 11 Jun 2010 | INR | 980 | 1,116 | 980 | 1,018 | 1,018 | +45 (+4.62%) | 194,857 |
| 10 Jun 2010 | INR | 980 | 991 | 967 | 973 | 973 | -9 (-0.92%) | 2,823 |
| 9 Jun 2010 | INR | 900 | 1,000 | 900 | 982 | 982 | -1 (-0.10%) | 3,315 |
| 8 Jun 2010 | INR | 990 | 1,019 | 980 | 983 | 983 | -18 (-1.80%) | 3,093 |
| 7 Jun 2010 | INR | 1,025 | 1,030 | 998 | 1,001 | 1,001 | -35 (-3.38%) | 2,935 |
| 4 Jun 2010 | INR | 1,021 | 1,052 | 1,021 | 1,036 | 1,036 | -1 (-0.10%) | 3,424 |
| 3 Jun 2010 | INR | 1,044 | 1,094 | 1,028 | 1,037 | 1,037 | +15 (+1.47%) | 8,789 |
| 2 Jun 2010 | INR | 1,008 | 1,030 | 1,008 | 1,022 | 1,022 | -2 (-0.20%) | 1,083 |
| 1 Jun 2010 | INR | 1,040 | 1,050 | 1,015 | 1,024 | 1,024 | -7 (-0.68%) | 1,524 |
| 31 May 2010 | INR | 1,008 | 1,055 | 1,008 | 1,031 | 1,031 | -12 (-1.15%) | 1,359 |
| 28 May 2010 | INR | 1,062 | 1,062 | 1,032 | 1,043 | 1,043 | +3 (+0.29%) | 2,589 |
| 27 May 2010 | INR | 1,050 | 1,074 | 1,010 | 1,040 | 1,040 | -8 (-0.76%) | 1,243 |
| 26 May 2010 | INR | 1,040 | 1,059 | 1,040 | 1,048 | 1,048 | +9 (+0.87%) | 993 |
| 25 May 2010 | INR | 1,080 | 1,104 | 1,033 | 1,039 | 1,039 | -44 (-4.06%) | 1,174 |
| 24 May 2010 | INR | 1,092 | 1,112 | 1,076 | 1,083 | 1,083 | +5 (+0.46%) | 1,183 |
| 21 May 2010 | INR | 1,100 | 1,115 | 1,060 | 1,078 | 1,078 | -46 (-4.09%) | 1,302 |
| 20 May 2010 | INR | 1,120 | 1,153 | 1,120 | 1,124 | 1,124 | +1 (+0.09%) | 1,185 |
| 19 May 2010 | INR | 1,120 | 1,167 | 1,115 | 1,123 | 1,123 | -35 (-3.02%) | 1,190 |
| 18 May 2010 | INR | 1,141 | 1,195 | 1,141 | 1,158 | 1,158 | +18 (+1.58%) | 3,435 |
| 17 May 2010 | INR | 1,180 | 1,180 | 1,134 | 1,140 | 1,140 | -23 (-1.98%) | 1,074 |
| 14 May 2010 | INR | 1,161 | 1,190 | 1,158 | 1,163 | 1,163 | -12 (-1.02%) | 1,187 |
| 13 May 2010 | INR | 1,180 | 1,200 | 1,168 | 1,175 | 1,175 | +7 (+0.60%) | 956 |
| 12 May 2010 | INR | 1,206 | 1,206 | 1,160 | 1,168 | 1,168 | -11 (-0.93%) | 685 |
| 11 May 2010 | INR | 1,200 | 1,220 | 1,176 | 1,179 | 1,179 | -14 (-1.17%) | 1,379 |
| 10 May 2010 | INR | 1,178 | 1,236 | 1,163 | 1,193 | 1,193 | +29 (+2.49%) | 2,883 |
| 7 May 2010 | INR | 1,198 | 1,214 | 1,160 | 1,164 | 1,164 | -42 (-3.48%) | 2,237 |
| 6 May 2010 | INR | 1,201 | 1,236 | 1,201 | 1,206 | 1,206 | -5 (-0.41%) | 2,147 |
