| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2010 | INR | 1,202 | 1,235 | 1,165 | 1,211 | 1,211 | -12 (-0.98%) | 3,702 |
| 4 May 2010 | INR | 1,260 | 1,264 | 1,218 | 1,223 | 1,223 | -21 (-1.69%) | 2,405 |
| 3 May 2010 | INR | 1,270 | 1,280 | 1,242 | 1,244 | 1,244 | -20 (-1.58%) | 3,194 |
| 30 Apr 2010 | INR | 1,272 | 1,296 | 1,260 | 1,264 | 1,264 | -5 (-0.39%) | 4,693 |
| 29 Apr 2010 | INR | 1,270 | 1,294 | 1,263 | 1,269 | 1,269 | +7 (+0.55%) | 1,954 |
| 28 Apr 2010 | INR | 1,262 | 1,324 | 1,259 | 1,262 | 1,262 | -34 (-2.62%) | 5,867 |
| 27 Apr 2010 | INR | 1,315 | 1,335 | 1,285 | 1,296 | 1,296 | -17 (-1.29%) | 3,252 |
| 26 Apr 2010 | INR | 1,317 | 1,342 | 1,304 | 1,313 | 1,313 | +10 (+0.77%) | 4,660 |
| 23 Apr 2010 | INR | 1,280 | 1,327 | 1,280 | 1,303 | 1,303 | +5 (+0.39%) | 4,568 |
| 22 Apr 2010 | INR | 1,289 | 1,329 | 1,277 | 1,298 | 1,298 | +13 (+1.01%) | 7,353 |
| 21 Apr 2010 | INR | 1,280 | 1,319 | 1,277 | 1,285 | 1,285 | +14 (+1.10%) | 4,096 |
| 20 Apr 2010 | INR | 1,259 | 1,296 | 1,256 | 1,271 | 1,271 | +18 (+1.44%) | 2,322 |
| 19 Apr 2010 | INR | 1,280 | 1,280 | 1,244 | 1,253 | 1,253 | -33 (-2.57%) | 2,771 |
| 16 Apr 2010 | INR | 1,320 | 1,334 | 1,281 | 1,286 | 1,286 | -37 (-2.80%) | 3,853 |
| 15 Apr 2010 | INR | 1,312 | 1,414 | 1,292 | 1,323 | 1,323 | +36 (+2.80%) | 26,958 |
| 13 Apr 2010 | INR | 1,340 | 1,340 | 1,285 | 1,287 | 1,287 | -22 (-1.68%) | 1,318 |
| 12 Apr 2010 | INR | 1,320 | 1,347 | 1,300 | 1,309 | 1,309 | 0.0 (0.0%) | 3,014 |
| 9 Apr 2010 | INR | 1,320 | 1,327 | 1,303 | 1,309 | 1,309 | +4 (+0.31%) | 2,030 |
| 8 Apr 2010 | INR | 1,300 | 1,344 | 1,284 | 1,305 | 1,305 | -12 (-0.91%) | 4,547 |
| 7 Apr 2010 | INR | 1,280 | 1,344 | 1,274 | 1,317 | 1,317 | +39 (+3.05%) | 8,786 |
| 6 Apr 2010 | INR | 1,302 | 1,316 | 1,261 | 1,278 | 1,278 | -18 (-1.39%) | 4,759 |
| 5 Apr 2010 | INR | 1,230 | 1,314 | 1,222 | 1,296 | 1,296 | +96 (+8%) | 10,308 |
| 1 Apr 2010 | INR | 1,215 | 1,219 | 1,194 | 1,200 | 1,200 | +5 (+0.42%) | 3,088 |
| 31 Mar 2010 | INR | 1,230 | 1,230 | 1,190 | 1,195 | 1,195 | -19 (-1.57%) | 2,366 |
| 30 Mar 2010 | INR | 1,200 | 1,229 | 1,199 | 1,214 | 1,214 | +17 (+1.42%) | 2,534 |
| 29 Mar 2010 | INR | 1,240 | 1,248 | 1,190 | 1,197 | 1,197 | -34 (-2.76%) | 2,914 |
| 26 Mar 2010 | INR | 1,244 | 1,250 | 1,222 | 1,231 | 1,231 | +3 (+0.24%) | 2,003 |
| 25 Mar 2010 | INR | 1,260 | 1,260 | 1,224 | 1,228 | 1,228 | -13 (-1.05%) | 2,548 |
| 23 Mar 2010 | INR | 1,264 | 1,264 | 1,234 | 1,241 | 1,241 | -10 (-0.80%) | 1,412 |
| 22 Mar 2010 | INR | 1,250 | 1,275 | 1,248 | 1,251 | 1,251 | -11 (-0.87%) | 1,907 |
