| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | INR | 1,286 | 1,288 | 1,256 | 1,262 | 1,262 | -9 (-0.71%) | 1,158 |
| 18 Mar 2010 | INR | 1,266 | 1,290 | 1,260 | 1,271 | 1,271 | +11 (+0.87%) | 1,653 |
| 17 Mar 2010 | INR | 1,285 | 1,285 | 1,252 | 1,260 | 1,260 | -10 (-0.79%) | 1,043 |
| 16 Mar 2010 | INR | 1,262 | 1,276 | 1,255 | 1,270 | 1,270 | +18 (+1.44%) | 944 |
| 15 Mar 2010 | INR | 1,268 | 1,278 | 1,242 | 1,252 | 1,252 | -18 (-1.42%) | 1,946 |
| 12 Mar 2010 | INR | 1,317 | 1,317 | 1,264 | 1,270 | 1,270 | -31 (-2.38%) | 2,396 |
| 11 Mar 2010 | INR | 1,310 | 1,318 | 1,285 | 1,301 | 1,301 | +2 (+0.15%) | 3,394 |
| 10 Mar 2010 | INR | 1,335 | 1,344 | 1,287 | 1,299 | 1,299 | -28 (-2.11%) | 2,429 |
| 9 Mar 2010 | INR | 1,347 | 1,363 | 1,322 | 1,327 | 1,327 | -8 (-0.60%) | 2,725 |
| 8 Mar 2010 | INR | 1,329 | 1,366 | 1,323 | 1,335 | 1,335 | +23 (+1.75%) | 3,226 |
| 5 Mar 2010 | INR | 1,290 | 1,352 | 1,290 | 1,312 | 1,312 | +24 (+1.86%) | 4,593 |
| 4 Mar 2010 | INR | 1,292 | 1,316 | 1,282 | 1,288 | 1,288 | -17 (-1.30%) | 1,129 |
| 3 Mar 2010 | INR | 1,267 | 1,312 | 1,261 | 1,305 | 1,305 | +38 (+3.00%) | 3,221 |
| 2 Mar 2010 | INR | 1,245 | 1,278 | 1,245 | 1,267 | 1,267 | +15 (+1.20%) | 1,077 |
| 26 Feb 2010 | INR | 1,238 | 1,280 | 1,224 | 1,252 | 1,252 | +15 (+1.21%) | 1,890 |
| 25 Feb 2010 | INR | 1,250 | 1,275 | 1,230 | 1,237 | 1,237 | -17 (-1.36%) | 1,929 |
| 24 Feb 2010 | INR | 1,258 | 1,300 | 1,248 | 1,254 | 1,254 | -20 (-1.57%) | 3,170 |
| 23 Feb 2010 | INR | 1,280 | 1,281 | 1,242 | 1,274 | 1,274 | -10 (-0.78%) | 934 |
| 22 Feb 2010 | INR | 1,310 | 1,314 | 1,273 | 1,284 | 1,284 | +2 (+0.16%) | 1,847 |
| 19 Feb 2010 | INR | 1,321 | 1,337 | 1,274 | 1,282 | 1,282 | -46 (-3.46%) | 3,583 |
| 18 Feb 2010 | INR | 1,358 | 1,358 | 1,324 | 1,328 | 1,328 | -17 (-1.26%) | 1,508 |
| 17 Feb 2010 | INR | 1,350 | 1,360 | 1,340 | 1,345 | 1,345 | +15 (+1.13%) | 1,232 |
| 16 Feb 2010 | INR | 1,320 | 1,368 | 1,320 | 1,330 | 1,330 | -17 (-1.26%) | 1,504 |
| 15 Feb 2010 | INR | 1,370 | 1,370 | 1,341 | 1,347 | 1,347 | -9 (-0.66%) | 1,570 |
| 11 Feb 2010 | INR | 1,359 | 1,372 | 1,330 | 1,356 | 1,356 | +11 (+0.82%) | 3,234 |
| 10 Feb 2010 | INR | 1,354 | 1,383 | 1,332 | 1,345 | 1,345 | +9 (+0.67%) | 8,096 |
| 9 Feb 2010 | INR | 1,331 | 1,350 | 1,330 | 1,336 | 1,336 | -9 (-0.67%) | 1,119 |
| 8 Feb 2010 | INR | 1,356 | 1,358 | 1,323 | 1,345 | 1,345 | +25 (+1.89%) | 1,663 |
| 6 Feb 2010 | INR | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 1,342 | 1,360 | 1,309 | 1,320 | 1,320 | -67 (-4.83%) | 4,824 |
