| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | INR | 1,400 | 1,428 | 1,372 | 1,387 | 1,387 | -8 (-0.57%) | 4,927 |
| 3 Feb 2010 | INR | 1,394 | 1,409 | 1,384 | 1,395 | 1,395 | +19 (+1.38%) | 2,788 |
| 2 Feb 2010 | INR | 1,394 | 1,428 | 1,364 | 1,376 | 1,376 | +3 (+0.22%) | 7,517 |
| 1 Feb 2010 | INR | 1,334 | 1,417 | 1,324 | 1,373 | 1,373 | +30 (+2.23%) | 4,777 |
| 29 Jan 2010 | INR | 1,320 | 1,354 | 1,310 | 1,343 | 1,343 | -4 (-0.30%) | 4,109 |
| 28 Jan 2010 | INR | 1,390 | 1,420 | 1,344 | 1,347 | 1,347 | -1 (-0.07%) | 7,388 |
| 27 Jan 2010 | INR | 1,470 | 1,470 | 1,323 | 1,348 | 1,348 | -99 (-6.84%) | 5,216 |
| 25 Jan 2010 | INR | 1,472 | 1,478 | 1,420 | 1,447 | 1,447 | -12 (-0.82%) | 2,409 |
| 22 Jan 2010 | INR | 1,490 | 1,495 | 1,421 | 1,459 | 1,459 | -47 (-3.12%) | 5,329 |
| 21 Jan 2010 | INR | 1,498 | 1,578 | 1,498 | 1,506 | 1,506 | -47 (-3.03%) | 8,505 |
| 20 Jan 2010 | INR | 1,550 | 1,590 | 1,536 | 1,553 | 1,553 | -9 (-0.58%) | 7,119 |
| 19 Jan 2010 | INR | 1,630 | 1,630 | 1,554 | 1,562 | 1,562 | -60 (-3.70%) | 9,942 |
| 18 Jan 2010 | INR | 1,589 | 1,646 | 1,578 | 1,622 | 1,622 | +28 (+1.76%) | 21,446 |
| 15 Jan 2010 | INR | 1,530 | 1,629 | 1,530 | 1,594 | 1,594 | +60 (+3.91%) | 52,000 |
| 14 Jan 2010 | INR | 1,504 | 1,563 | 1,502 | 1,534 | 1,534 | +33 (+2.20%) | 18,738 |
| 13 Jan 2010 | INR | 1,497 | 1,520 | 1,481 | 1,501 | 1,501 | +7 (+0.47%) | 5,670 |
| 12 Jan 2010 | INR | 1,535 | 1,559 | 1,490 | 1,494 | 1,494 | -28 (-1.84%) | 16,554 |
| 11 Jan 2010 | INR | 1,521 | 1,559 | 1,512 | 1,522 | 1,522 | +13 (+0.86%) | 18,141 |
| 8 Jan 2010 | INR | 1,536 | 1,547 | 1,494 | 1,509 | 1,509 | +14 (+0.94%) | 14,091 |
| 7 Jan 2010 | INR | 1,516 | 1,516 | 1,482 | 1,495 | 1,495 | -10 (-0.66%) | 6,611 |
| 6 Jan 2010 | INR | 1,506 | 1,540 | 1,492 | 1,505 | 1,505 | +6 (+0.40%) | 14,282 |
| 5 Jan 2010 | INR | 1,494 | 1,530 | 1,475 | 1,499 | 1,499 | +25 (+1.70%) | 25,313 |
| 4 Jan 2010 | INR | 1,470 | 1,500 | 1,465 | 1,474 | 1,474 | +14 (+0.96%) | 8,851 |
| 31 Dec 2009 | INR | 1,474 | 1,500 | 1,450 | 1,460 | 1,460 | 0.0 (0.0%) | 8,799 |
| 30 Dec 2009 | INR | 1,475 | 1,496 | 1,454 | 1,460 | 1,460 | -5 (-0.34%) | 8,940 |
| 29 Dec 2009 | INR | 1,455 | 1,495 | 1,446 | 1,465 | 1,465 | +19 (+1.31%) | 12,269 |
| 24 Dec 2009 | INR | 1,478 | 1,483 | 1,438 | 1,446 | 1,446 | -12 (-0.82%) | 10,716 |
| 23 Dec 2009 | INR | 1,455 | 1,498 | 1,450 | 1,458 | 1,458 | +9 (+0.62%) | 10,484 |
| 22 Dec 2009 | INR | 1,481 | 1,516 | 1,441 | 1,449 | 1,449 | -16 (-1.09%) | 13,250 |
| 21 Dec 2009 | INR | 1,480 | 1,542 | 1,452 | 1,465 | 1,465 | -7 (-0.48%) | 30,096 |
