| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 58.25 | 60.3 | 58.25 | 59.6 | 59.6 | +0.3 (+0.51%) | 1,037 |
| 12 Dec 2022 | INR | 60.2 | 60.75 | 59.15 | 59.3 | 59.3 | -1.4 (-2.31%) | 2,821 |
| 9 Dec 2022 | INR | 64 | 64 | 60.2 | 60.7 | 60.7 | -0.95 (-1.54%) | 1,384 |
| 8 Dec 2022 | INR | 61.5 | 62 | 60.55 | 61.65 | 61.65 | -0.1 (-0.16%) | 1,314 |
| 7 Dec 2022 | INR | 61.5 | 62.95 | 58.6 | 61.75 | 61.75 | +1.45 (+2.40%) | 13,308 |
| 6 Dec 2022 | INR | 59.2 | 60.8 | 59.05 | 60.3 | 60.3 | +0.05 (+0.08%) | 3,687 |
| 5 Dec 2022 | INR | 58.05 | 60.9 | 58.05 | 60.25 | 60.25 | +1.4 (+2.38%) | 3,327 |
| 2 Dec 2022 | INR | 58.95 | 60 | 58 | 58.85 | 58.85 | -0.1 (-0.17%) | 1,451 |
| 1 Dec 2022 | INR | 59.95 | 59.95 | 58.3 | 58.95 | 58.95 | 0.0 (0.0%) | 2,288 |
| 30 Nov 2022 | INR | 57.95 | 59.9 | 57.95 | 58.95 | 58.95 | -0.05 (-0.08%) | 1,906 |
| 29 Nov 2022 | INR | 59.8 | 60.05 | 58.65 | 59 | 59 | -0.15 (-0.25%) | 1,585 |
| 28 Nov 2022 | INR | 57.2 | 59.9 | 57.2 | 59.15 | 59.15 | +1.15 (+1.98%) | 3,836 |
| 25 Nov 2022 | INR | 58.1 | 60.95 | 55.25 | 58 | 58 | -0.05 (-0.09%) | 15,869 |
| 24 Nov 2022 | INR | 61.5 | 61.5 | 57.55 | 58.05 | 58.05 | -2.5 (-4.13%) | 4,529 |
| 23 Nov 2022 | INR | 60.5 | 61 | 58.6 | 60.55 | 60.55 | +0.7 (+1.17%) | 4,012 |
| 22 Nov 2022 | INR | 58.3 | 60.8 | 58.3 | 59.85 | 59.85 | +0.75 (+1.27%) | 1,276 |
| 21 Nov 2022 | INR | 59.9 | 60.9 | 58.3 | 59.1 | 59.1 | +0.6 (+1.03%) | 898 |
| 18 Nov 2022 | INR | 59 | 61.45 | 58.25 | 58.5 | 58.5 | -1.5 (-2.50%) | 1,809 |
| 17 Nov 2022 | INR | 62.5 | 62.5 | 59.85 | 60 | 60 | -1.65 (-2.68%) | 1,940 |
| 16 Nov 2022 | INR | 59.3 | 62.25 | 58.3 | 61.65 | 61.65 | +2.35 (+3.96%) | 10,080 |
| 15 Nov 2022 | INR | 58.5 | 59.3 | 56.3 | 59.3 | 59.3 | +2.8 (+4.96%) | 4,545 |
| 14 Nov 2022 | INR | 57.1 | 58.85 | 56.15 | 56.5 | 56.5 | -0.6 (-1.05%) | 1,883 |
| 11 Nov 2022 | INR | 57.2 | 58.95 | 56.55 | 57.1 | 57.1 | -1.4 (-2.39%) | 3,252 |
| 10 Nov 2022 | INR | 59.85 | 59.85 | 57.55 | 58.5 | 58.5 | -0.15 (-0.26%) | 656 |
| 9 Nov 2022 | INR | 57.9 | 60 | 56.25 | 58.65 | 58.65 | +0.7 (+1.21%) | 7,175 |
| 7 Nov 2022 | INR | 58.3 | 58.65 | 56.85 | 57.95 | 57.95 | -0.7 (-1.19%) | 5,129 |
| 4 Nov 2022 | INR | 58.8 | 58.8 | 56.2 | 58.65 | 58.65 | +1 (+1.73%) | 14,968 |
| 3 Nov 2022 | INR | 55.25 | 58.8 | 55.25 | 57.65 | 57.65 | +0.8 (+1.41%) | 13,149 |
| 2 Nov 2022 | INR | 58 | 58 | 54.1 | 56.85 | 56.85 | 0.0 (0.0%) | 5,285 |
| 1 Nov 2022 | INR | 56.5 | 57.45 | 56.5 | 56.85 | 56.85 | -0.2 (-0.35%) | 1,393 |
