| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2009 | INR | 1,240 | 1,280 | 1,230 | 1,236 | 1,236 | +26 (+2.15%) | 10,550 |
| 5 Nov 2009 | INR | 1,196 | 1,250 | 1,144 | 1,210 | 1,210 | +50 (+4.31%) | 13,741 |
| 4 Nov 2009 | INR | 1,186 | 1,228 | 1,131 | 1,160 | 1,160 | -28 (-2.36%) | 5,689 |
| 3 Nov 2009 | INR | 1,260 | 1,272 | 1,162 | 1,188 | 1,188 | -58 (-4.65%) | 5,103 |
| 30 Oct 2009 | INR | 1,320 | 1,358 | 1,230 | 1,246 | 1,246 | -71 (-5.39%) | 8,037 |
| 29 Oct 2009 | INR | 1,267 | 1,368 | 1,241 | 1,317 | 1,317 | +50 (+3.95%) | 21,544 |
| 28 Oct 2009 | INR | 1,320 | 1,340 | 1,254 | 1,267 | 1,267 | -46 (-3.50%) | 6,311 |
| 27 Oct 2009 | INR | 1,399 | 1,399 | 1,300 | 1,313 | 1,313 | -93 (-6.61%) | 6,785 |
| 26 Oct 2009 | INR | 1,430 | 1,435 | 1,396 | 1,406 | 1,406 | -18 (-1.26%) | 3,930 |
| 23 Oct 2009 | INR | 1,448 | 1,460 | 1,410 | 1,424 | 1,424 | 0.0 (0.0%) | 5,285 |
| 22 Oct 2009 | INR | 1,480 | 1,483 | 1,416 | 1,424 | 1,424 | -42 (-2.86%) | 6,303 |
| 21 Oct 2009 | INR | 1,484 | 1,497 | 1,460 | 1,466 | 1,466 | -6 (-0.41%) | 4,221 |
| 20 Oct 2009 | INR | 1,473 | 1,520 | 1,450 | 1,472 | 1,472 | -1 (-0.07%) | 6,464 |
| 16 Oct 2009 | INR | 1,500 | 1,506 | 1,466 | 1,473 | 1,473 | -17 (-1.14%) | 4,071 |
| 15 Oct 2009 | INR | 1,518 | 1,530 | 1,480 | 1,490 | 1,490 | -20 (-1.32%) | 4,967 |
| 14 Oct 2009 | INR | 1,499 | 1,568 | 1,480 | 1,510 | 1,510 | +30 (+2.03%) | 11,683 |
| 13 Oct 2009 | INR | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -8 (-0.54%) | 0 |
| 12 Oct 2009 | INR | 1,519 | 1,519 | 1,478 | 1,488 | 1,488 | -23 (-1.52%) | 4,467 |
| 9 Oct 2009 | INR | 1,492 | 1,530 | 1,466 | 1,511 | 1,511 | +23 (+1.55%) | 10,540 |
| 8 Oct 2009 | INR | 1,516 | 1,532 | 1,480 | 1,488 | 1,488 | -25 (-1.65%) | 5,538 |
| 7 Oct 2009 | INR | 1,560 | 1,578 | 1,500 | 1,513 | 1,513 | -26 (-1.69%) | 5,682 |
| 6 Oct 2009 | INR | 1,594 | 1,597 | 1,517 | 1,539 | 1,539 | -37 (-2.35%) | 6,470 |
| 5 Oct 2009 | INR | 1,602 | 1,624 | 1,572 | 1,576 | 1,576 | -26 (-1.62%) | 6,699 |
| 1 Oct 2009 | INR | 1,636 | 1,638 | 1,591 | 1,602 | 1,602 | -16 (-0.99%) | 7,053 |
| 30 Sep 2009 | INR | 1,650 | 1,650 | 1,610 | 1,618 | 1,618 | -10 (-0.61%) | 5,197 |
| 29 Sep 2009 | INR | 1,687 | 1,687 | 1,621 | 1,628 | 1,628 | -6 (-0.37%) | 5,360 |
| 25 Sep 2009 | INR | 1,636 | 1,695 | 1,602 | 1,634 | 1,634 | +23 (+1.43%) | 14,916 |
| 24 Sep 2009 | INR | 1,640 | 1,643 | 1,590 | 1,611 | 1,611 | -9 (-0.56%) | 6,788 |
| 23 Sep 2009 | INR | 1,670 | 1,670 | 1,611 | 1,620 | 1,620 | -15 (-0.92%) | 6,457 |
| 22 Sep 2009 | INR | 1,660 | 1,685 | 1,615 | 1,635 | 1,635 | -31 (-1.86%) | 9,283 |
