| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 58.9 | 58.9 | 57 | 57.05 | 57.05 | -0.5 (-0.87%) | 2,787 |
| 28 Oct 2022 | INR | 57.45 | 58.9 | 56.6 | 57.55 | 57.55 | +0.1 (+0.17%) | 3,802 |
| 27 Oct 2022 | INR | 59.35 | 59.5 | 57.15 | 57.45 | 57.45 | -1.25 (-2.13%) | 3,123 |
| 25 Oct 2022 | INR | 57.2 | 58.8 | 55.75 | 58.7 | 58.7 | +1.55 (+2.71%) | 1,657 |
| 24 Oct 2022 | INR | 59.7 | 59.7 | 56.25 | 57.15 | 57.15 | -0.8 (-1.38%) | 1,682 |
| 21 Oct 2022 | INR | 57.65 | 58.9 | 56.5 | 57.95 | 57.95 | +0.4 (+0.70%) | 1,139 |
| 20 Oct 2022 | INR | 57.25 | 58.5 | 57.25 | 57.55 | 57.55 | -0.6 (-1.03%) | 2,272 |
| 19 Oct 2022 | INR | 56.8 | 58.25 | 56.8 | 58.15 | 58.15 | +1.35 (+2.38%) | 4,577 |
| 18 Oct 2022 | INR | 58.85 | 58.85 | 56.35 | 56.8 | 56.8 | -0.95 (-1.65%) | 1,549 |
| 17 Oct 2022 | INR | 57.2 | 57.9 | 56.55 | 57.75 | 57.75 | +1.2 (+2.12%) | 2,168 |
| 14 Oct 2022 | INR | 57.5 | 58.45 | 56.25 | 56.55 | 56.55 | +0.05 (+0.09%) | 5,743 |
| 13 Oct 2022 | INR | 58 | 58.3 | 56.25 | 56.5 | 56.5 | -1.15 (-1.99%) | 436 |
| 12 Oct 2022 | INR | 56.6 | 57.9 | 56.2 | 57.65 | 57.65 | +0.45 (+0.79%) | 2,233 |
| 11 Oct 2022 | INR | 58.2 | 58.2 | 56.35 | 57.2 | 57.2 | -0.3 (-0.52%) | 1,193 |
| 10 Oct 2022 | INR | 58 | 58.6 | 56.3 | 57.5 | 57.5 | -0.95 (-1.63%) | 5,220 |
| 7 Oct 2022 | INR | 58.45 | 58.75 | 57.05 | 58.45 | 58.45 | +0.8 (+1.39%) | 19,255 |
| 6 Oct 2022 | INR | 58.6 | 58.6 | 57.45 | 57.65 | 57.65 | -0.45 (-0.77%) | 5,085 |
| 4 Oct 2022 | INR | 57.05 | 58.7 | 57.05 | 58.1 | 58.1 | +0.4 (+0.69%) | 1,090 |
| 3 Oct 2022 | INR | 56.05 | 58.3 | 56.05 | 57.7 | 57.7 | +0.15 (+0.26%) | 2,503 |
| 30 Sep 2022 | INR | 57.85 | 59 | 57.05 | 57.55 | 57.55 | -0.3 (-0.52%) | 2,051 |
| 29 Sep 2022 | INR | 58.4 | 59.4 | 57.6 | 57.85 | 57.85 | -0.4 (-0.69%) | 2,972 |
| 28 Sep 2022 | INR | 58.2 | 59.6 | 58.2 | 58.25 | 58.25 | -0.95 (-1.60%) | 2,243 |
| 27 Sep 2022 | INR | 58.1 | 59.75 | 58.1 | 59.2 | 59.2 | +0.2 (+0.34%) | 643 |
| 26 Sep 2022 | INR | 59.9 | 59.9 | 58.05 | 59 | 59 | -0.4 (-0.67%) | 6,695 |
| 23 Sep 2022 | INR | 59.6 | 59.75 | 58.2 | 59.4 | 59.4 | -0.3 (-0.50%) | 5,191 |
| 22 Sep 2022 | INR | 60.5 | 60.5 | 59.3 | 59.7 | 59.7 | -0.4 (-0.67%) | 6,034 |
| 21 Sep 2022 | INR | 60.4 | 60.5 | 59.35 | 60.1 | 60.1 | +0.4 (+0.67%) | 2,320 |
| 20 Sep 2022 | INR | 59.85 | 60.5 | 59.55 | 59.7 | 59.7 | -0.15 (-0.25%) | 7,129 |
| 19 Sep 2022 | INR | 60.05 | 60.95 | 59.8 | 59.85 | 59.85 | -0.2 (-0.33%) | 15,147 |
| 16 Sep 2022 | INR | 61.45 | 61.45 | 59.9 | 60.05 | 60.05 | -0.45 (-0.74%) | 12,203 |
