| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 62 | 62 | 60.2 | 60.5 | 60.5 | -0.3 (-0.49%) | 9,381 |
| 14 Sep 2022 | INR | 61.1 | 62 | 60.4 | 60.8 | 60.8 | -0.3 (-0.49%) | 11,227 |
| 13 Sep 2022 | INR | 62.3 | 62.3 | 60.5 | 61.1 | 61.1 | +0.05 (+0.08%) | 10,519 |
| 12 Sep 2022 | INR | 61.25 | 61.85 | 61 | 61.05 | 61.05 | -0.2 (-0.33%) | 5,441 |
| 9 Sep 2022 | INR | 62.9 | 62.9 | 61.1 | 61.25 | 61.25 | -0.8 (-1.29%) | 20,517 |
| 8 Sep 2022 | INR | 63 | 64.9 | 61.05 | 62.05 | 62.05 | -0.85 (-1.35%) | 16,724 |
| 7 Sep 2022 | INR | 64 | 64 | 62.1 | 62.9 | 62.9 | -1.3 (-2.02%) | 5,264 |
| 6 Sep 2022 | INR | 62.2 | 65.8 | 61.25 | 64.2 | 64.2 | +1.3 (+2.07%) | 7,586 |
| 5 Sep 2022 | INR | 62 | 64.9 | 62 | 62.9 | 62.9 | +0.45 (+0.72%) | 6,621 |
| 2 Sep 2022 | INR | 61 | 63.3 | 60 | 62.45 | 62.45 | +2.15 (+3.57%) | 14,254 |
| 1 Sep 2022 | INR | 60.9 | 61.4 | 60 | 60.3 | 60.3 | -0.55 (-0.90%) | 6,795 |
| 30 Aug 2022 | INR | 61.35 | 61.65 | 60.3 | 60.85 | 60.85 | -0.1 (-0.16%) | 6,055 |
| 29 Aug 2022 | INR | 60.1 | 61.75 | 59.25 | 60.95 | 60.95 | -0.05 (-0.08%) | 7,880 |
| 26 Aug 2022 | INR | 61.05 | 62.45 | 60.55 | 61 | 61 | -0.05 (-0.08%) | 23,093 |
| 25 Aug 2022 | INR | 61.9 | 62 | 60.65 | 61.05 | 61.05 | +0.45 (+0.74%) | 1,068 |
| 24 Aug 2022 | INR | 61.45 | 61.55 | 60.4 | 60.6 | 60.6 | -0.1 (-0.16%) | 2,848 |
| 23 Aug 2022 | INR | 62.2 | 62.2 | 60.35 | 60.7 | 60.7 | -1.05 (-1.70%) | 2,843 |
| 22 Aug 2022 | INR | 61.2 | 62.95 | 60.75 | 61.75 | 61.75 | +0.5 (+0.82%) | 3,743 |
| 19 Aug 2022 | INR | 60.55 | 62.1 | 60.55 | 61.25 | 61.25 | -0.5 (-0.81%) | 7,117 |
| 18 Aug 2022 | INR | 62.1 | 62.1 | 60.05 | 61.75 | 61.75 | +0.55 (+0.90%) | 4,272 |
| 17 Aug 2022 | INR | 60.2 | 61.5 | 60.2 | 61.2 | 61.2 | +0.7 (+1.16%) | 3,774 |
| 16 Aug 2022 | INR | 60.2 | 62.15 | 60.2 | 60.5 | 60.5 | -0.15 (-0.25%) | 3,453 |
| 12 Aug 2022 | INR | 61.95 | 62.5 | 60.05 | 60.65 | 60.65 | -0.35 (-0.57%) | 5,099 |
| 11 Aug 2022 | INR | 61.4 | 61.9 | 60.5 | 61 | 61 | +0.25 (+0.41%) | 2,914 |
| 10 Aug 2022 | INR | 60.4 | 62.4 | 60.4 | 60.75 | 60.75 | -0.7 (-1.14%) | 1,338 |
| 8 Aug 2022 | INR | 60.2 | 62 | 60.2 | 61.45 | 61.45 | +0.45 (+0.74%) | 1,537 |
| 5 Aug 2022 | INR | 60.5 | 62.45 | 60.1 | 61 | 61 | +0.2 (+0.33%) | 6,358 |
| 4 Aug 2022 | INR | 61.8 | 62 | 60.15 | 60.8 | 60.8 | -1 (-1.62%) | 4,180 |
| 3 Aug 2022 | INR | 60.8 | 62 | 60.8 | 61.8 | 61.8 | -0.7 (-1.12%) | 3,011 |
| 2 Aug 2022 | INR | 59.75 | 63 | 59.75 | 62.5 | 62.5 | +2.5 (+4.17%) | 8,492 |
