| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 61.8 | 61.8 | 57.6 | 58.2 | 58.2 | -2.4 (-3.96%) | 3,395 |
| 17 Jun 2022 | INR | 61 | 61.45 | 60.5 | 60.6 | 60.6 | -0.45 (-0.74%) | 2,142 |
| 16 Jun 2022 | INR | 62.85 | 63 | 60.55 | 61.05 | 61.05 | -1.55 (-2.48%) | 4,764 |
| 15 Jun 2022 | INR | 61.9 | 62.75 | 61.9 | 62.6 | 62.6 | +1.95 (+3.22%) | 3,874 |
| 14 Jun 2022 | INR | 62.9 | 62.9 | 60.5 | 60.65 | 60.65 | -1.2 (-1.94%) | 7,540 |
| 13 Jun 2022 | INR | 62.9 | 62.95 | 60.2 | 61.85 | 61.85 | -1.05 (-1.67%) | 4,874 |
| 10 Jun 2022 | INR | 62.5 | 63.5 | 61.15 | 62.9 | 62.9 | +0.55 (+0.88%) | 2,322 |
| 9 Jun 2022 | INR | 65.1 | 65.1 | 62 | 62.35 | 62.35 | -0.85 (-1.34%) | 2,101 |
| 8 Jun 2022 | INR | 64.8 | 64.8 | 63.1 | 63.2 | 63.2 | -0.85 (-1.33%) | 3,081 |
| 7 Jun 2022 | INR | 62.6 | 64.5 | 62.6 | 64.05 | 64.05 | -0.45 (-0.70%) | 1,383 |
| 6 Jun 2022 | INR | 65.55 | 65.55 | 62.6 | 64.5 | 64.5 | +0.25 (+0.39%) | 1,161 |
| 3 Jun 2022 | INR | 64 | 64.95 | 63 | 64.25 | 64.25 | 0.0 (0.0%) | 2,697 |
| 2 Jun 2022 | INR | 63.55 | 64.7 | 62.25 | 64.25 | 64.25 | +0.8 (+1.26%) | 3,836 |
| 1 Jun 2022 | INR | 63.5 | 65 | 62.6 | 63.45 | 63.45 | -1.35 (-2.08%) | 6,165 |
| 31 May 2022 | INR | 64.3 | 65.8 | 63.15 | 64.8 | 64.8 | +0.5 (+0.78%) | 4,664 |
| 30 May 2022 | INR | 65.15 | 66.6 | 62 | 64.3 | 64.3 | +0.15 (+0.23%) | 8,355 |
| 27 May 2022 | INR | 67.95 | 68 | 62.35 | 64.15 | 64.15 | -1.3 (-1.99%) | 20,172 |
| 26 May 2022 | INR | 65.8 | 67.4 | 63.3 | 65.45 | 65.45 | +1.1 (+1.71%) | 3,324 |
| 25 May 2022 | INR | 70 | 70 | 64 | 64.35 | 64.35 | -2.95 (-4.38%) | 4,277 |
| 24 May 2022 | INR | 67.5 | 69.55 | 67.05 | 67.3 | 67.3 | -0.9 (-1.32%) | 8,427 |
| 23 May 2022 | INR | 68 | 72.2 | 67.5 | 68.2 | 68.2 | -0.7 (-1.02%) | 13,072 |
| 20 May 2022 | INR | 71.4 | 71.45 | 66.15 | 68.9 | 68.9 | +0.75 (+1.10%) | 23,314 |
| 19 May 2022 | INR | 70.3 | 71.85 | 68.15 | 68.15 | 68.15 | -3.55 (-4.95%) | 22,007 |
| 18 May 2022 | INR | 75.5 | 75.5 | 71.1 | 71.7 | 71.7 | -0.55 (-0.76%) | 10,558 |
| 17 May 2022 | INR | 72.7 | 74.2 | 71.5 | 72.25 | 72.25 | +1 (+1.40%) | 8,500 |
| 16 May 2022 | INR | 71.7 | 71.75 | 68.9 | 71.25 | 71.25 | +2.8 (+4.09%) | 11,345 |
| 13 May 2022 | INR | 67.75 | 68.45 | 65.45 | 68.45 | 68.45 | +3.25 (+4.98%) | 10,420 |
| 12 May 2022 | INR | 70.5 | 70.5 | 65.2 | 65.2 | 65.2 | -3.4 (-4.96%) | 20,332 |
| 11 May 2022 | INR | 75.3 | 75.3 | 68.2 | 68.6 | 68.6 | -3.15 (-4.39%) | 16,459 |
| 10 May 2022 | INR | 74.5 | 76.65 | 70.5 | 71.75 | 71.75 | -1.25 (-1.71%) | 18,125 |
