| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 48.65 | 48.65 | 47.25 | 47.45 | 47.45 | -0.25 (-0.52%) | 1,921 |
| 23 Feb 2024 | INR | 48.9 | 48.9 | 47.2 | 47.7 | 47.7 | -0.5 (-1.04%) | 4,985 |
| 22 Feb 2024 | INR | 49 | 49 | 48 | 48.2 | 48.2 | -0.35 (-0.72%) | 2,910 |
| 21 Feb 2024 | INR | 48 | 49.3 | 48 | 48.55 | 48.55 | +0.75 (+1.57%) | 10,939 |
| 20 Feb 2024 | INR | 49.7 | 49.7 | 47.3 | 47.8 | 47.8 | -0.15 (-0.31%) | 6,586 |
| 19 Feb 2024 | INR | 49.85 | 49.85 | 47.6 | 47.95 | 47.95 | -0.2 (-0.42%) | 2,767 |
| 16 Feb 2024 | INR | 48.05 | 48.85 | 46.8 | 48.15 | 48.15 | +0.7 (+1.48%) | 11,489 |
| 15 Feb 2024 | INR | 47.75 | 48.9 | 47.1 | 47.45 | 47.45 | -0.35 (-0.73%) | 4,716 |
| 14 Feb 2024 | INR | 47.7 | 48 | 47.2 | 47.8 | 47.8 | +0.35 (+0.74%) | 3,794 |
| 13 Feb 2024 | INR | 48.7 | 48.7 | 45.95 | 47.45 | 47.45 | +0.25 (+0.53%) | 7,055 |
| 12 Feb 2024 | INR | 50.15 | 50.15 | 46.65 | 47.2 | 47.2 | -1.1 (-2.28%) | 6,299 |
| 9 Feb 2024 | INR | 48.4 | 49.4 | 48 | 48.3 | 48.3 | 0.0 (0.0%) | 9,787 |
| 8 Feb 2024 | INR | 50 | 50 | 48 | 48.3 | 48.3 | -0.7 (-1.43%) | 8,002 |
| 7 Feb 2024 | INR | 52 | 52 | 48.3 | 49 | 49 | +0.3 (+0.62%) | 19,733 |
| 6 Feb 2024 | INR | 48.3 | 49.3 | 48.3 | 48.7 | 48.7 | +0.3 (+0.62%) | 2,862 |
| 5 Feb 2024 | INR | 49.2 | 49.95 | 48 | 48.4 | 48.4 | -0.7 (-1.43%) | 12,411 |
| 2 Feb 2024 | INR | 50.9 | 50.9 | 49 | 49.1 | 49.1 | -0.45 (-0.91%) | 6,324 |
| 1 Feb 2024 | INR | 48.2 | 51.05 | 48.2 | 49.55 | 49.55 | +0.45 (+0.92%) | 15,028 |
| 31 Jan 2024 | INR | 49.5 | 49.5 | 48.15 | 49.1 | 49.1 | -0.05 (-0.10%) | 10,692 |
| 30 Jan 2024 | INR | 49.8 | 50.2 | 48.75 | 49.15 | 49.15 | -0.05 (-0.10%) | 10,317 |
| 29 Jan 2024 | INR | 50.95 | 50.95 | 49.05 | 49.2 | 49.2 | -0.8 (-1.60%) | 5,271 |
| 25 Jan 2024 | INR | 49.6 | 51 | 48.7 | 50 | 50 | -1 (-1.96%) | 11,689 |
| 24 Jan 2024 | INR | 50.4 | 51.5 | 49.9 | 51 | 51 | +0.6 (+1.19%) | 5,016 |
| 23 Jan 2024 | INR | 52 | 53.2 | 50.1 | 50.4 | 50.4 | +1.65 (+3.38%) | 18,858 |
| 22 Jan 2024 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -2.1 (-4.13%) | 0 |
| 20 Jan 2024 | INR | 49.5 | 51.15 | 47.8 | 50.85 | 50.85 | +2.1 (+4.31%) | 26,958 |
| 19 Jan 2024 | INR | 48.45 | 49 | 48.05 | 48.75 | 48.75 | +0.7 (+1.46%) | 7,336 |
| 18 Jan 2024 | INR | 50.4 | 50.4 | 47.25 | 48.05 | 48.05 | -1.45 (-2.93%) | 10,514 |
| 17 Jan 2024 | INR | 49.2 | 49.8 | 48.6 | 49.5 | 49.5 | +0.3 (+0.61%) | 4,884 |
| 16 Jan 2024 | INR | 50.5 | 50.65 | 48.5 | 49.2 | 49.2 | -0.35 (-0.71%) | 5,946 |
