| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 49.6 | 49.75 | 48.85 | 49.55 | 49.55 | +0.75 (+1.54%) | 8,660 |
| 11 Jan 2024 | INR | 48.15 | 50 | 48.15 | 48.8 | 48.8 | +0.55 (+1.14%) | 17,278 |
| 10 Jan 2024 | INR | 49.55 | 49.55 | 48.1 | 48.25 | 48.25 | -1.3 (-2.62%) | 5,540 |
| 9 Jan 2024 | INR | 47.55 | 49.7 | 47.35 | 49.55 | 49.55 | +2.2 (+4.65%) | 36,034 |
| 8 Jan 2024 | INR | 48.7 | 48.7 | 46.55 | 47.35 | 47.35 | -0.4 (-0.84%) | 13,871 |
| 5 Jan 2024 | INR | 49.35 | 49.35 | 46.5 | 47.75 | 47.75 | +0.5 (+1.06%) | 22,392 |
| 4 Jan 2024 | INR | 49.2 | 49.2 | 46.85 | 47.25 | 47.25 | -0.4 (-0.84%) | 14,060 |
| 3 Jan 2024 | INR | 47.3 | 48.9 | 46.25 | 47.65 | 47.65 | +0.35 (+0.74%) | 45,708 |
| 2 Jan 2024 | INR | 46.55 | 48.5 | 46.55 | 47.3 | 47.3 | -0.5 (-1.05%) | 4,689 |
| 1 Jan 2024 | INR | 48.9 | 48.9 | 47.5 | 47.8 | 47.8 | +0.25 (+0.53%) | 3,372 |
| 29 Dec 2023 | INR | 46.15 | 48.55 | 46 | 47.55 | 47.55 | +1.1 (+2.37%) | 2,832 |
| 28 Dec 2023 | INR | 47.2 | 48.2 | 45.6 | 46.45 | 46.45 | -0.95 (-2.00%) | 11,365 |
| 27 Dec 2023 | INR | 48.05 | 48.8 | 47.2 | 47.4 | 47.4 | -0.55 (-1.15%) | 4,552 |
| 26 Dec 2023 | INR | 49.55 | 49.55 | 47.6 | 47.95 | 47.95 | -0.1 (-0.21%) | 5,454 |
| 22 Dec 2023 | INR | 49.6 | 49.6 | 47.75 | 48.05 | 48.05 | -0.55 (-1.13%) | 2,729 |
| 21 Dec 2023 | INR | 47.1 | 49.2 | 45.7 | 48.6 | 48.6 | +1.5 (+3.18%) | 8,999 |
| 20 Dec 2023 | INR | 48.5 | 49.7 | 46.35 | 47.1 | 47.1 | -1.6 (-3.29%) | 8,535 |
| 19 Dec 2023 | INR | 50.3 | 50.3 | 48.35 | 48.7 | 48.7 | -0.55 (-1.12%) | 15,634 |
| 18 Dec 2023 | INR | 50.5 | 50.5 | 48 | 49.25 | 49.25 | 0.0 (0.0%) | 3,487 |
| 15 Dec 2023 | INR | 50.75 | 50.75 | 47.65 | 49.25 | 49.25 | -0.5 (-1.01%) | 9,955 |
| 14 Dec 2023 | INR | 50.95 | 50.95 | 48.05 | 49.75 | 49.75 | -0.8 (-1.58%) | 18,230 |
| 13 Dec 2023 | INR | 49.8 | 50.8 | 48.35 | 50.55 | 50.55 | +2 (+4.12%) | 3,234 |
| 12 Dec 2023 | INR | 49.9 | 50.7 | 47.75 | 48.55 | 48.55 | -1.35 (-2.71%) | 7,117 |
| 11 Dec 2023 | INR | 50 | 51 | 48.5 | 49.9 | 49.9 | -0.2 (-0.40%) | 5,892 |
| 8 Dec 2023 | INR | 49.65 | 51.2 | 49.65 | 50.1 | 50.1 | +0.45 (+0.91%) | 3,809 |
| 7 Dec 2023 | INR | 48.5 | 50.45 | 48.5 | 49.65 | 49.65 | +0.2 (+0.40%) | 5,007 |
| 6 Dec 2023 | INR | 51 | 51 | 49.3 | 49.45 | 49.45 | -0.3 (-0.60%) | 2,237 |
| 5 Dec 2023 | INR | 47.85 | 50.15 | 47.85 | 49.75 | 49.75 | +0.3 (+0.61%) | 3,371 |
| 4 Dec 2023 | INR | 48.55 | 50.75 | 48.55 | 49.45 | 49.45 | -0.4 (-0.80%) | 4,537 |
