| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 52.25 | 52.25 | 49.05 | 49.85 | 49.85 | -0.15 (-0.30%) | 6,001 |
| 30 Nov 2023 | INR | 53.65 | 53.65 | 49.35 | 50 | 50 | -1.5 (-2.91%) | 14,811 |
| 29 Nov 2023 | INR | 50.25 | 51.9 | 48.15 | 51.5 | 51.5 | +2.05 (+4.15%) | 34,574 |
| 28 Nov 2023 | INR | 49.4 | 50.4 | 48.5 | 49.45 | 49.45 | +0.55 (+1.12%) | 9,452 |
| 24 Nov 2023 | INR | 49.45 | 49.95 | 48.25 | 48.9 | 48.9 | -0.2 (-0.41%) | 12,093 |
| 23 Nov 2023 | INR | 48.3 | 50.6 | 48.3 | 49.1 | 49.1 | +0.9 (+1.87%) | 15,576 |
| 22 Nov 2023 | INR | 47.4 | 50.35 | 47.4 | 48.2 | 48.2 | -0.2 (-0.41%) | 1,506 |
| 21 Nov 2023 | INR | 47.85 | 49.7 | 47.85 | 48.4 | 48.4 | -0.4 (-0.82%) | 6,118 |
| 20 Nov 2023 | INR | 48.25 | 49.75 | 47.95 | 48.8 | 48.8 | -0.1 (-0.20%) | 4,072 |
| 17 Nov 2023 | INR | 49.15 | 50.5 | 48.05 | 48.9 | 48.9 | -0.35 (-0.71%) | 12,603 |
| 16 Nov 2023 | INR | 48.9 | 50.75 | 48.65 | 49.25 | 49.25 | -0.1 (-0.20%) | 13,936 |
| 15 Nov 2023 | INR | 50.5 | 50.65 | 48.55 | 49.35 | 49.35 | -1.1 (-2.18%) | 20,864 |
| 13 Nov 2023 | INR | 48.4 | 50.75 | 46.5 | 50.45 | 50.45 | +3.6 (+7.68%) | 54,674 |
| 10 Nov 2023 | INR | 46.25 | 47.9 | 46.25 | 46.85 | 46.85 | -0.15 (-0.32%) | 8,632 |
| 9 Nov 2023 | INR | 46.5 | 48.6 | 46.5 | 47 | 47 | +0.6 (+1.29%) | 4,569 |
| 8 Nov 2023 | INR | 47.6 | 49.05 | 45.9 | 46.4 | 46.4 | -1.05 (-2.21%) | 8,497 |
| 7 Nov 2023 | INR | 47.15 | 49.15 | 46.55 | 47.45 | 47.45 | -0.6 (-1.25%) | 10,837 |
| 6 Nov 2023 | INR | 47.25 | 48.5 | 47.15 | 48.05 | 48.05 | +0.85 (+1.80%) | 3,697 |
| 3 Nov 2023 | INR | 46.55 | 47.9 | 46.55 | 47.2 | 47.2 | -0.1 (-0.21%) | 14,518 |
| 2 Nov 2023 | INR | 46.7 | 48.9 | 45.25 | 47.3 | 47.3 | +0.65 (+1.39%) | 15,786 |
| 1 Nov 2023 | INR | 47.4 | 47.55 | 45.3 | 46.65 | 46.65 | +0.5 (+1.08%) | 14,201 |
| 31 Oct 2023 | INR | 49 | 49 | 45.7 | 46.15 | 46.15 | -1.95 (-4.05%) | 4,907 |
| 30 Oct 2023 | INR | 46.7 | 48.65 | 45.4 | 48.1 | 48.1 | +1.35 (+2.89%) | 5,495 |
| 27 Oct 2023 | INR | 45.95 | 46.95 | 43.55 | 46.75 | 46.75 | +1.65 (+3.66%) | 16,046 |
| 26 Oct 2023 | INR | 44.05 | 46.2 | 42.45 | 45.1 | 45.1 | +0.7 (+1.58%) | 13,158 |
| 25 Oct 2023 | INR | 43.05 | 45.7 | 43.05 | 44.4 | 44.4 | -0.2 (-0.45%) | 8,437 |
| 23 Oct 2023 | INR | 46.65 | 47.5 | 44.6 | 44.6 | 44.6 | -2.35 (-5.01%) | 5,648 |
| 20 Oct 2023 | INR | 48.45 | 48.55 | 46.2 | 46.95 | 46.95 | -0.85 (-1.78%) | 9,502 |
| 19 Oct 2023 | INR | 48.45 | 48.85 | 46.3 | 47.8 | 47.8 | -0.45 (-0.93%) | 11,144 |
| 18 Oct 2023 | INR | 46.2 | 49 | 45.8 | 48.25 | 48.25 | +0.65 (+1.37%) | 10,651 |
