| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 48.7 | 48.7 | 46 | 47.6 | 47.6 | +0.5 (+1.06%) | 10,997 |
| 16 Oct 2023 | INR | 49 | 49 | 46.1 | 47.1 | 47.1 | -0.8 (-1.67%) | 9,361 |
| 13 Oct 2023 | INR | 49.75 | 50.3 | 47.55 | 47.9 | 47.9 | -1.8 (-3.62%) | 12,555 |
| 12 Oct 2023 | INR | 50.2 | 50.5 | 47.4 | 49.7 | 49.7 | -0.1 (-0.20%) | 22,332 |
| 11 Oct 2023 | INR | 49 | 49.8 | 48.05 | 49.8 | 49.8 | +2.35 (+4.95%) | 23,922 |
| 10 Oct 2023 | INR | 47.9 | 49.2 | 46.15 | 47.45 | 47.45 | +0.55 (+1.17%) | 12,492 |
| 9 Oct 2023 | INR | 46.75 | 48.05 | 44.6 | 46.9 | 46.9 | +0.15 (+0.32%) | 22,892 |
| 6 Oct 2023 | INR | 45.5 | 46.85 | 45.1 | 46.75 | 46.75 | +2.1 (+4.70%) | 34,603 |
| 5 Oct 2023 | INR | 44 | 45.6 | 43.9 | 44.65 | 44.65 | +0.8 (+1.82%) | 6,320 |
| 4 Oct 2023 | INR | 44.55 | 44.75 | 43.85 | 43.85 | 43.85 | -0.9 (-2.01%) | 1,347 |
| 3 Oct 2023 | INR | 46.5 | 46.5 | 44.25 | 44.75 | 44.75 | -0.45 (-1.00%) | 7,469 |
| 29 Sep 2023 | INR | 43.6 | 45.75 | 43.6 | 45.2 | 45.2 | +0.95 (+2.15%) | 8,582 |
| 28 Sep 2023 | INR | 44.2 | 46.45 | 43.25 | 44.25 | 44.25 | -0.2 (-0.45%) | 8,659 |
| 27 Sep 2023 | INR | 44.95 | 45.45 | 44.1 | 44.45 | 44.45 | -0.15 (-0.34%) | 6,253 |
| 26 Sep 2023 | INR | 46 | 46 | 44.05 | 44.6 | 44.6 | -0.15 (-0.34%) | 4,442 |
| 25 Sep 2023 | INR | 45.15 | 46 | 44.5 | 44.75 | 44.75 | -0.35 (-0.78%) | 3,690 |
| 22 Sep 2023 | INR | 45.5 | 46.25 | 44.05 | 45.1 | 45.1 | -0.4 (-0.88%) | 4,723 |
| 21 Sep 2023 | INR | 45.9 | 46 | 44.8 | 45.5 | 45.5 | -0.4 (-0.87%) | 5,504 |
| 20 Sep 2023 | INR | 44.05 | 46.35 | 43.8 | 45.9 | 45.9 | +1.75 (+3.96%) | 8,862 |
| 18 Sep 2023 | INR | 45.45 | 45.45 | 43.25 | 44.15 | 44.15 | -0.1 (-0.23%) | 4,510 |
| 15 Sep 2023 | INR | 43.55 | 45.7 | 43.55 | 44.25 | 44.25 | -0.3 (-0.67%) | 4,143 |
| 14 Sep 2023 | INR | 43.9 | 45.3 | 43.05 | 44.55 | 44.55 | +0.7 (+1.60%) | 10,563 |
| 13 Sep 2023 | INR | 43 | 45.3 | 43 | 43.85 | 43.85 | +0.15 (+0.34%) | 3,622 |
| 12 Sep 2023 | INR | 45.05 | 45.05 | 43.5 | 43.7 | 43.7 | -1.05 (-2.35%) | 8,616 |
| 11 Sep 2023 | INR | 45.6 | 45.6 | 44.3 | 44.75 | 44.75 | +0.4 (+0.90%) | 7,209 |
| 8 Sep 2023 | INR | 45.3 | 45.3 | 43.8 | 44.35 | 44.35 | +0.35 (+0.80%) | 6,208 |
| 7 Sep 2023 | INR | 44.65 | 45.25 | 42.95 | 44 | 44 | -0.4 (-0.90%) | 8,992 |
| 6 Sep 2023 | INR | 44.95 | 46 | 43.75 | 44.4 | 44.4 | -0.55 (-1.22%) | 10,463 |
| 5 Sep 2023 | INR | 45.55 | 46.75 | 44.05 | 44.95 | 44.95 | -0.6 (-1.32%) | 9,677 |
| 4 Sep 2023 | INR | 46.5 | 46.55 | 43.45 | 45.55 | 45.55 | +1.2 (+2.71%) | 35,267 |
