| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 42.5 | 44.35 | 41.75 | 44.35 | 44.35 | +2.1 (+4.97%) | 22,243 |
| 31 Aug 2023 | INR | 42.4 | 43 | 41.7 | 42.25 | 42.25 | -0.25 (-0.59%) | 3,655 |
| 30 Aug 2023 | INR | 43.35 | 43.35 | 41.5 | 42.5 | 42.5 | +0.8 (+1.92%) | 13,542 |
| 29 Aug 2023 | INR | 41.1 | 42.7 | 41.1 | 41.7 | 41.7 | -0.3 (-0.71%) | 4,405 |
| 28 Aug 2023 | INR | 43.9 | 43.9 | 41.5 | 42 | 42 | -1.4 (-3.23%) | 10,790 |
| 25 Aug 2023 | INR | 43.9 | 43.9 | 43 | 43.4 | 43.4 | -0.35 (-0.80%) | 3,583 |
| 24 Aug 2023 | INR | 44.9 | 44.9 | 43.1 | 43.75 | 43.75 | -0.05 (-0.11%) | 7,816 |
| 23 Aug 2023 | INR | 44.4 | 44.4 | 42 | 43.8 | 43.8 | +0.6 (+1.39%) | 23,717 |
| 22 Aug 2023 | INR | 41.25 | 44.15 | 41.25 | 43.2 | 43.2 | +1.15 (+2.73%) | 35,046 |
| 21 Aug 2023 | INR | 42.4 | 42.6 | 40.4 | 42.05 | 42.05 | +1.4 (+3.44%) | 7,872 |
| 18 Aug 2023 | INR | 42 | 42.9 | 40.3 | 40.65 | 40.65 | -1.55 (-3.67%) | 11,909 |
| 17 Aug 2023 | INR | 43 | 43 | 41.6 | 42.2 | 42.2 | -0.2 (-0.47%) | 3,180 |
| 16 Aug 2023 | INR | 42.2 | 42.9 | 41.8 | 42.4 | 42.4 | +0.5 (+1.19%) | 12,188 |
| 14 Aug 2023 | INR | 43.5 | 43.55 | 41.5 | 41.9 | 41.9 | +0.4 (+0.96%) | 11,087 |
| 11 Aug 2023 | INR | 40.75 | 41.5 | 39.45 | 41.5 | 41.5 | +1.95 (+4.93%) | 19,735 |
| 10 Aug 2023 | INR | 42.5 | 42.9 | 39.15 | 39.55 | 39.55 | -1.65 (-4.00%) | 78,623 |
| 9 Aug 2023 | INR | 42.15 | 43.4 | 40.4 | 41.2 | 41.2 | -1.3 (-3.06%) | 67,540 |
| 8 Aug 2023 | INR | 45.3 | 45.3 | 41.8 | 42.5 | 42.5 | -1.5 (-3.41%) | 53,441 |
| 7 Aug 2023 | INR | 45.05 | 47.6 | 43.15 | 44 | 44 | -1.35 (-2.98%) | 38,844 |
| 4 Aug 2023 | INR | 46.3 | 47 | 45.15 | 45.35 | 45.35 | -0.5 (-1.09%) | 22,718 |
| 3 Aug 2023 | INR | 44.7 | 49.4 | 44.7 | 45.85 | 45.85 | -1.2 (-2.55%) | 100,692 |
| 2 Aug 2023 | INR | 47.35 | 48.55 | 47.05 | 47.05 | 47.05 | -2.45 (-4.95%) | 7,719 |
| 1 Aug 2023 | INR | 50.1 | 50.95 | 49.5 | 49.5 | 49.5 | -2.6 (-4.99%) | 13,019 |
| 31 Jul 2023 | INR | 56.9 | 56.9 | 52.1 | 52.1 | 52.1 | -2.75 (-5.01%) | 38,287 |
| 28 Jul 2023 | INR | 55.8 | 55.85 | 52.5 | 54.85 | 54.85 | +1.65 (+3.10%) | 85,520 |
| 27 Jul 2023 | INR | 52.8 | 53.2 | 50 | 53.2 | 53.2 | +4.8 (+9.92%) | 102,740 |
| 26 Jul 2023 | INR | 48.4 | 48.4 | 47 | 48.4 | 48.4 | +4.4 (+10.00%) | 24,120 |
| 25 Jul 2023 | INR | 40 | 44 | 40 | 44 | 44 | +4 (+10%) | 16,803 |
| 24 Jul 2023 | INR | 41.9 | 41.9 | 39.75 | 40 | 40 | -0.45 (-1.11%) | 6,104 |
| 21 Jul 2023 | INR | 40.65 | 41.45 | 39.7 | 40.45 | 40.45 | -0.2 (-0.49%) | 8,585 |
