Raj Oil Mills Limited Recent Share Price (NSE:ROML)

1 Followers NSE:ROML - Raj Oil Mills Limited Raj Oil Mills Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2023	INR	40.35	41.8	40.2	40.65	40.65	+0.25 (+0.62%)	6,629
19 Jul 2023	INR	40.45	41.5	40.2	40.4	40.4	-0.05 (-0.12%)	5,582
18 Jul 2023	INR	41	41.35	40.2	40.45	40.45	-0.05 (-0.12%)	8,215
17 Jul 2023	INR	40.8	41.65	40.2	40.5	40.5	-0.8 (-1.94%)	4,952
14 Jul 2023	INR	41.95	41.95	40.55	41.3	41.3	-0.1 (-0.24%)	2,874
13 Jul 2023	INR	41.95	41.95	40.5	41.4	41.4	+0.75 (+1.85%)	4,128
12 Jul 2023	INR	40.7	42.25	40.2	40.65	40.65	0.0 (0.0%)	5,178
11 Jul 2023	INR	41.25	42.7	40.6	40.65	40.65	-1.45 (-3.44%)	5,813
10 Jul 2023	INR	42.8	42.8	40.35	42.1	42.1	+0.25 (+0.60%)	2,672
7 Jul 2023	INR	41.05	42.45	41.05	41.85	41.85	+0.9 (+2.20%)	3,125
6 Jul 2023	INR	41	41.95	40.6	40.95	40.95	-0.55 (-1.33%)	4,402
5 Jul 2023	INR	41.3	41.8	40.6	41.5	41.5	+0.35 (+0.85%)	6,747
4 Jul 2023	INR	42.8	42.8	41	41.15	41.15	-0.1 (-0.24%)	1,699
3 Jul 2023	INR	43	43	41	41.25	41.25	-0.05 (-0.12%)	7,012
30 Jun 2023	INR	41.35	43.75	41.25	41.3	41.3	-1.1 (-2.59%)	13,878
29 Jun 2023	INR	42.4	42.4	42.4	42.4	42.4	+0.15 (+0.36%)	0
28 Jun 2023	INR	42.4	43.15	41.4	42.25	42.25	-0.15 (-0.35%)	10,211
27 Jun 2023	INR	43.55	43.55	42	42.4	42.4	-0.3 (-0.70%)	8,269
26 Jun 2023	INR	42.85	42.85	41.8	42.7	42.7	+1.15 (+2.77%)	7,310
23 Jun 2023	INR	41.7	43.2	41.25	41.55	41.55	-0.35 (-0.84%)	1,237
22 Jun 2023	INR	42.95	42.95	41.45	41.9	41.9	-0.7 (-1.64%)	2,968
21 Jun 2023	INR	43.65	44.5	41.65	42.6	42.6	-0.15 (-0.35%)	2,604
20 Jun 2023	INR	41.4	43.45	41.35	42.75	42.75	+0.95 (+2.27%)	1,907
19 Jun 2023	INR	43.3	43.75	41.6	41.8	41.8	-1.1 (-2.56%)	7,239
16 Jun 2023	INR	45.4	45.4	42.5	42.9	42.9	-0.6 (-1.38%)	8,920
15 Jun 2023	INR	44.8	44.8	42.5	43.5	43.5	-1.15 (-2.58%)	6,781
14 Jun 2023	INR	44.85	44.85	43.3	44.65	44.65	+1.25 (+2.88%)	2,303
13 Jun 2023	INR	44.7	45.8	43.2	43.4	43.4	-1.3 (-2.91%)	5,289
12 Jun 2023	INR	43.05	46	43.05	44.7	44.7	-0.1 (-0.22%)	4,240
9 Jun 2023	INR	44.25	45	43.05	44.8	44.8	+1.55 (+3.58%)	12,439

First
5
6
7
8
9
Last

Unicorn Response |