| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 43.5 | 45.95 | 43 | 43.25 | 43.25 | -0.95 (-2.15%) | 14,404 |
| 7 Jun 2023 | INR | 44.4 | 44.6 | 42.6 | 44.2 | 44.2 | +1.7 (+4%) | 16,027 |
| 6 Jun 2023 | INR | 42.5 | 42.5 | 40.7 | 42.5 | 42.5 | +2 (+4.94%) | 5,881 |
| 5 Jun 2023 | INR | 40.5 | 40.5 | 39.4 | 40.5 | 40.5 | +1.9 (+4.92%) | 5,800 |
| 2 Jun 2023 | INR | 36.8 | 38.6 | 35.1 | 38.6 | 38.6 | +1.8 (+4.89%) | 15,725 |
| 1 Jun 2023 | INR | 38 | 39.85 | 36.2 | 36.8 | 36.8 | -1.2 (-3.16%) | 30,737 |
| 31 May 2023 | INR | 38.95 | 39.55 | 37.8 | 38 | 38 | -0.45 (-1.17%) | 7,094 |
| 30 May 2023 | INR | 40.85 | 41 | 38.4 | 38.45 | 38.45 | -1.95 (-4.83%) | 11,102 |
| 29 May 2023 | INR | 40 | 40.8 | 39 | 40.4 | 40.4 | +1 (+2.54%) | 4,276 |
| 26 May 2023 | INR | 39.9 | 40.5 | 39.3 | 39.4 | 39.4 | -1.95 (-4.72%) | 15,031 |
| 25 May 2023 | INR | 41 | 41.85 | 39.95 | 41.35 | 41.35 | +0.95 (+2.35%) | 1,659 |
| 24 May 2023 | INR | 41.7 | 41.7 | 40 | 40.4 | 40.4 | -0.35 (-0.86%) | 1,607 |
| 23 May 2023 | INR | 39.45 | 41.8 | 39.2 | 40.75 | 40.75 | +0.75 (+1.88%) | 4,310 |
| 22 May 2023 | INR | 40.65 | 40.65 | 40 | 40 | 40 | -0.65 (-1.60%) | 4,109 |
| 19 May 2023 | INR | 40.75 | 42.25 | 40.25 | 40.65 | 40.65 | -0.5 (-1.22%) | 1,485 |
| 18 May 2023 | INR | 41.35 | 41.95 | 40.5 | 41.15 | 41.15 | -0.25 (-0.60%) | 5,059 |
| 17 May 2023 | INR | 40.8 | 42.5 | 40.75 | 41.4 | 41.4 | +0.05 (+0.12%) | 1,281 |
| 16 May 2023 | INR | 41.2 | 42.3 | 40.8 | 41.35 | 41.35 | -1 (-2.36%) | 5,839 |
| 15 May 2023 | INR | 42.9 | 42.9 | 40.85 | 42.35 | 42.35 | +0.4 (+0.95%) | 1,546 |
| 12 May 2023 | INR | 42.25 | 42.6 | 41.6 | 41.95 | 41.95 | +0.35 (+0.84%) | 2,271 |
| 11 May 2023 | INR | 42.6 | 42.6 | 40.75 | 41.6 | 41.6 | +0.75 (+1.84%) | 6,238 |
| 10 May 2023 | INR | 40.75 | 41.8 | 40.3 | 40.85 | 40.85 | +0.1 (+0.25%) | 1,194 |
| 9 May 2023 | INR | 41.5 | 42.8 | 40.15 | 40.75 | 40.75 | -0.7 (-1.69%) | 1,666 |
| 8 May 2023 | INR | 42.9 | 42.9 | 41.4 | 41.45 | 41.45 | -0.6 (-1.43%) | 4,355 |
| 5 May 2023 | INR | 41 | 42.7 | 41 | 42.05 | 42.05 | +0.15 (+0.36%) | 4,575 |
| 4 May 2023 | INR | 42 | 43.05 | 40.4 | 41.9 | 41.9 | +0.75 (+1.82%) | 4,996 |
| 3 May 2023 | INR | 42.05 | 42.1 | 40.55 | 41.15 | 41.15 | -0.85 (-2.02%) | 2,773 |
| 2 May 2023 | INR | 41.4 | 42.1 | 40.55 | 42 | 42 | +1.45 (+3.58%) | 4,230 |
| 28 Apr 2023 | INR | 39.2 | 41 | 39.2 | 40.55 | 40.55 | +0.6 (+1.50%) | 1,902 |
| 27 Apr 2023 | INR | 40.3 | 41 | 39.5 | 39.95 | 39.95 | -0.35 (-0.87%) | 3,437 |
