| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 42.3 | 42.3 | 40.2 | 40.3 | 40.3 | -1.15 (-2.77%) | 1,665 |
| 25 Apr 2023 | INR | 40.35 | 41.9 | 40.35 | 41.45 | 41.45 | +1.05 (+2.60%) | 2,957 |
| 24 Apr 2023 | INR | 39.5 | 42.1 | 39.5 | 40.4 | 40.4 | -0.6 (-1.46%) | 4,049 |
| 21 Apr 2023 | INR | 42.35 | 44.1 | 40.7 | 41 | 41 | -1.65 (-3.87%) | 6,751 |
| 20 Apr 2023 | INR | 41.95 | 42.65 | 41.55 | 42.65 | 42.65 | +2 (+4.92%) | 14,304 |
| 19 Apr 2023 | INR | 40.6 | 41.95 | 40.55 | 40.65 | 40.65 | +0.15 (+0.37%) | 4,513 |
| 18 Apr 2023 | INR | 40.4 | 42.1 | 40.4 | 40.5 | 40.5 | -0.95 (-2.29%) | 4,813 |
| 17 Apr 2023 | INR | 42.5 | 43 | 41 | 41.45 | 41.45 | -0.2 (-0.48%) | 15,804 |
| 13 Apr 2023 | INR | 40 | 41.75 | 39.55 | 41.65 | 41.65 | +1.85 (+4.65%) | 8,926 |
| 12 Apr 2023 | INR | 41 | 41 | 39.7 | 39.8 | 39.8 | +0.6 (+1.53%) | 6,612 |
| 11 Apr 2023 | INR | 38.75 | 39.9 | 38.5 | 39.2 | 39.2 | +0.55 (+1.42%) | 8,081 |
| 10 Apr 2023 | INR | 39.9 | 39.9 | 38.25 | 38.65 | 38.65 | -0.75 (-1.90%) | 9,740 |
| 6 Apr 2023 | INR | 39.45 | 40.55 | 38.25 | 39.4 | 39.4 | -0.05 (-0.13%) | 6,146 |
| 5 Apr 2023 | INR | 40.5 | 41.35 | 38.55 | 39.45 | 39.45 | -0.3 (-0.75%) | 9,842 |
| 3 Apr 2023 | INR | 39 | 39.75 | 38.25 | 39.75 | 39.75 | +1.85 (+4.88%) | 3,420 |
| 31 Mar 2023 | INR | 39.4 | 41.55 | 37.65 | 37.9 | 37.9 | -1.7 (-4.29%) | 11,347 |
| 29 Mar 2023 | INR | 39.65 | 43.7 | 39.6 | 39.6 | 39.6 | -2.05 (-4.92%) | 22,008 |
| 28 Mar 2023 | INR | 41.85 | 44.55 | 41.65 | 41.65 | 41.65 | -2.15 (-4.91%) | 11,349 |
| 27 Mar 2023 | INR | 44.9 | 45.7 | 42.25 | 43.8 | 43.8 | 0.0 (0.0%) | 18,614 |
| 24 Mar 2023 | INR | 42.5 | 43.8 | 42.5 | 43.8 | 43.8 | +2.05 (+4.91%) | 20,780 |
| 23 Mar 2023 | INR | 41.45 | 41.75 | 39.8 | 41.75 | 41.75 | +1.95 (+4.90%) | 20,499 |
| 22 Mar 2023 | INR | 38.85 | 39.8 | 38.8 | 39.8 | 39.8 | +1.85 (+4.87%) | 21,324 |
| 21 Mar 2023 | INR | 37.95 | 37.95 | 36.45 | 37.95 | 37.95 | +1.8 (+4.98%) | 88,350 |
| 20 Mar 2023 | INR | 35.35 | 36.25 | 34.85 | 36.15 | 36.15 | +1.6 (+4.63%) | 27,498 |
| 17 Mar 2023 | INR | 37.45 | 37.45 | 34.05 | 34.55 | 34.55 | -1.3 (-3.63%) | 32,754 |
| 16 Mar 2023 | INR | 36.2 | 37.2 | 34.8 | 35.85 | 35.85 | -0.75 (-2.05%) | 28,549 |
| 15 Mar 2023 | INR | 35.1 | 37 | 34.15 | 36.6 | 36.6 | +0.65 (+1.81%) | 13,349 |
| 14 Mar 2023 | INR | 37 | 37.95 | 35.95 | 35.95 | 35.95 | -1.9 (-5.02%) | 7,667 |
| 13 Mar 2023 | INR | 39.5 | 40.65 | 37.85 | 37.85 | 37.85 | -2 (-5.02%) | 6,457 |
| 10 Mar 2023 | INR | 40.85 | 41.5 | 39.05 | 39.85 | 39.85 | +0.25 (+0.63%) | 3,917 |
