Raj Oil Mills Limited Recent Share Price (NSE:ROML)

1 Followers NSE:ROML - Raj Oil Mills Limited Raj Oil Mills Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2012	INR	187	199	187	192	192	+4 (+2.13%)	3,017
28 Jun 2012	INR	191	194	186	188	188	-1 (-0.53%)	2,423
27 Jun 2012	INR	187	196	186	189	189	+1 (+0.53%)	1,059
26 Jun 2012	INR	187	193	187	188	188	-3 (-1.57%)	655
25 Jun 2012	INR	187	194	187	191	191	+1 (+0.53%)	1,336
22 Jun 2012	INR	184	192	183	190	190	+1 (+0.53%)	714
21 Jun 2012	INR	186	194	186	189	189	-3 (-1.56%)	850
20 Jun 2012	INR	189	194	186	192	192	+2 (+1.05%)	1,242
19 Jun 2012	INR	187	193	186	190	190	+2 (+1.06%)	2,435
18 Jun 2012	INR	204	205	184	188	188	-2 (-1.05%)	2,423
15 Jun 2012	INR	195	195	188	190	190	-2 (-1.04%)	1,631
14 Jun 2012	INR	188	198	188	192	192	-2 (-1.03%)	902
13 Jun 2012	INR	192	198	192	194	194	0.0 (0.0%)	858
12 Jun 2012	INR	190	201	189	194	194	+4 (+2.11%)	2,612
11 Jun 2012	INR	190	201	188	190	190	-1 (-0.52%)	3,478
8 Jun 2012	INR	190	194	185	191	191	0.0 (0.0%)	440
7 Jun 2012	INR	192	194	188	191	191	+2 (+1.06%)	897
6 Jun 2012	INR	190	195	186	189	189	0.0 (0.0%)	542
5 Jun 2012	INR	186	194	186	189	189	+2 (+1.07%)	685
4 Jun 2012	INR	187	191	184	187	187	0.0 (0.0%)	794
1 Jun 2012	INR	200	200	185	187	187	-8 (-4.10%)	1,772
31 May 2012	INR	191	207	187	195	195	+4 (+2.09%)	2,207
30 May 2012	INR	193	196	189	191	191	-2 (-1.04%)	1,624
29 May 2012	INR	194	196	191	193	193	+2 (+1.05%)	692
28 May 2012	INR	188	193	185	191	191	+6 (+3.24%)	1,358
25 May 2012	INR	183	191	183	185	185	0.0 (0.0%)	1,736
24 May 2012	INR	189	189	182	185	185	-2 (-1.07%)	821
23 May 2012	INR	189	190	185	187	187	-3 (-1.58%)	675
22 May 2012	INR	190	195	188	190	190	-2 (-1.04%)	1,305
21 May 2012	INR	192	194	189	192	192	+4 (+2.13%)	1,355