Raj Oil Mills Limited Recent Share Price (NSE:ROML)

1 Followers NSE:ROML - Raj Oil Mills Limited Raj Oil Mills Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2012	INR	187	192	186	188	188	0.0 (0.0%)	1,599
17 May 2012	INR	189	193	186	188	188	-2 (-1.05%)	1,498
16 May 2012	INR	198	198	184	190	190	-5 (-2.56%)	3,250
15 May 2012	INR	193	199	190	195	195	0.0 (0.0%)	6,715
14 May 2012	INR	195	201	191	195	195	0.0 (0.0%)	1,476
11 May 2012	INR	200	203	192	195	195	-5 (-2.50%)	2,199
10 May 2012	INR	210	210	196	200	200	-2 (-0.99%)	1,544
9 May 2012	INR	202	210	200	202	202	-3 (-1.46%)	2,175
8 May 2012	INR	200	236	184	205	205	+8 (+4.06%)	50,719
7 May 2012	INR	195	200	183	197	197	+12 (+6.49%)	2,765
4 May 2012	INR	186	194	183	185	185	-4 (-2.12%)	3,501
3 May 2012	INR	198	200	187	189	189	-8 (-4.06%)	3,417
2 May 2012	INR	200	202	197	197	197	-3 (-1.50%)	3,570
30 Apr 2012	INR	210	210	195	200	200	-3 (-1.48%)	5,363
27 Apr 2012	INR	204	212	195	203	203	-7 (-3.33%)	1,539
26 Apr 2012	INR	203	215	203	210	210	+1 (+0.48%)	2,865
25 Apr 2012	INR	217	217	204	209	209	-4 (-1.88%)	3,266
24 Apr 2012	INR	217	219	207	213	213	+2 (+0.95%)	1,834
23 Apr 2012	INR	220	221	210	211	211	-7 (-3.21%)	1,424
20 Apr 2012	INR	220	222	212	218	218	-2 (-0.91%)	6,033
19 Apr 2012	INR	224	224	217	220	220	-1 (-0.45%)	1,604
18 Apr 2012	INR	219	224	219	221	221	+2 (+0.91%)	1,727
17 Apr 2012	INR	217	223	216	219	219	0.0 (0.0%)	2,732
16 Apr 2012	INR	226	226	217	219	219	0.0 (0.0%)	2,389
13 Apr 2012	INR	220	226	215	219	219	-3 (-1.35%)	6,413
12 Apr 2012	INR	226	227	220	222	222	+4 (+1.83%)	5,375
11 Apr 2012	INR	235	235	216	218	218	-6 (-2.68%)	7,424
10 Apr 2012	INR	230	230	222	224	224	-4 (-1.75%)	7,052
9 Apr 2012	INR	180	233	180	228	228	+11 (+5.07%)	22,702
4 Apr 2012	INR	250	269	207	217	217	-41 (-15.89%)	95,283